ALCOA INC.

AA

9.4

-0.10(-1.0526%)

20102

Amazon.com Inc., NASDAQ

AMZN

599

-3.08(-0.5116%)

11596

Apple Inc.

AAPL

110.48

-0.48(-0.4326%)

197912

AT&T Inc

T

38.49

-0.15(-0.3882%)

12082

Barrick Gold Corporation, NYSE

ABX

14.25

0.28(2.0043%)

67836

Caterpillar Inc

CAT

74.91

-0.31(-0.4121%)

526

Chevron Corp

CVX

94.14

-0.70(-0.7381%)

509

Cisco Systems Inc

CSCO

27.85

-0.15(-0.5357%)

1161

Citigroup Inc., NYSE

C

41.57

-0.29(-0.6928%)

14453

Exxon Mobil Corp

XOM

82.94

-0.37(-0.4441%)

4304

Facebook, Inc.

FB

113.59

-0.12(-0.1055%)

121263

Ford Motor Co.

F

12.76

-0.06(-0.468%)

22073

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.38

-0.23(-2.3933%)

268955

General Electric Co

GE

30.81

-0.09(-0.2913%)

2193

Goldman Sachs

GS

154.64

-0.55(-0.3544%)

182

Google Inc.

GOOG

744.44

-1.25(-0.1676%)

2944

Home Depot Inc

HD

135.16

-0.28(-0.2067%)

651

Intel Corp

INTC

31.95

-0.13(-0.4052%)

24136

International Business Machines Co...

IBM

149.5

-0.52(-0.3466%)

243

Johnson & Johnson

JNJ

109.29

-0.13(-0.1188%)

102

JPMorgan Chase and Co

JPM

58.47

-0.34(-0.5781%)

6909

Microsoft Corp

MSFT

54.84

-0.28(-0.508%)

2708

Nike

NKE

60

-0.31(-0.514%)

601

Pfizer Inc

PFE

32.61

-0.32(-0.9718%)

65342

Procter & Gamble Co

PG

83.55

-0.26(-0.3102%)

506

Starbucks Corporation, NASDAQ

SBUX

60.47

-0.36(-0.5918%)

2517

Tesla Motors, Inc., NASDAQ

TSLA

268.11

2.69(1.0135%)

83184

Twitter, Inc., NYSE

TWTR

16.78

-0.48(-2.781%)

263790

Verizon Communications Inc

VZ

52.72

-0.80(-1.4948%)

12706

Walt Disney Co

DIS

97.1

-0.38(-0.3898%)

3987

Yahoo! Inc., NASDAQ

YHOO

35.79

-0.87(-2.3732%)

169799