ALCOA INC.

AA

10.33

-0.07(-0.6731%)

55385

ALTRIA GROUP INC.

MO

60.2

-0.32(-0.5287%)

2471

Amazon.com Inc., NASDAQ

AMZN

618.79

-1.71(-0.2756%)

4903

Apple Inc.

AAPL

105.11

-0.57(-0.5394%)

112601

AT&T Inc

T

38.11

0.04(0.1051%)

3555

Barrick Gold Corporation, NYSE

ABX

16.26

0.14(0.8685%)

20338

Boeing Co

BA

130.7

-0.35(-0.2671%)

324

Caterpillar Inc

CAT

78.86

0.54(0.6895%)

5230

Chevron Corp

CVX

101.85

-0.16(-0.1568%)

7150

Cisco Systems Inc

CSCO

28.09

-0.06(-0.2131%)

565

Citigroup Inc., NYSE

C

46.75

-0.22(-0.4684%)

15180

E. I. du Pont de Nemours and Co

DD

66

0.03(0.0455%)

1300

Exxon Mobil Corp

XOM

87.34

-0.19(-0.2171%)

7469

Facebook, Inc.

FB

110.13

-0.43(-0.3889%)

67009

Ford Motor Co.

F

13.58

-0.03(-0.2204%)

20551

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.62

-0.05(-0.4284%)

146155

General Electric Co

GE

30.54

-0.22(-0.7152%)

25992

General Motors Company, NYSE

GM

32.15

-0.03(-0.0932%)

3660

Goldman Sachs

GS

166.25

-0.50(-0.2999%)

840

Google Inc.

GOOG

717.49

-1.28(-0.1781%)

2203

Intel Corp

INTC

31.54

-0.10(-0.3161%)

19952

International Business Machines Co...

IBM

148.26

-0.24(-0.1616%)

596

International Paper Company

IP

42.94

-0.42(-0.9686%)

2000

JPMorgan Chase and Co

JPM

63.85

-0.12(-0.1876%)

301

McDonald's Corp

MCD

125.3

-0.20(-0.1594%)

1560

Microsoft Corp

MSFT

51.6

-0.18(-0.3476%)

95186

Nike

NKE

59.48

0.05(0.0841%)

1345

Pfizer Inc

PFE

33.24

-0.03(-0.0902%)

2412

Procter & Gamble Co

PG

80.96

0.01(0.0124%)

2474

Starbucks Corporation, NASDAQ

SBUX

57.4

-0.28(-0.4854%)

6578

Tesla Motors, Inc., NASDAQ

TSLA

253.7

-0.05(-0.0197%)

13743

The Coca-Cola Co

KO

44.5

-0.04(-0.0898%)

7546

Twitter, Inc., NYSE

TWTR

17.24

0.01(0.058%)

32140

Verizon Communications Inc

VZ

50.5

-0.05(-0.0989%)

904

Visa

V

79

-0.11(-0.139%)

756

Wal-Mart Stores Inc

WMT

69.17

0.45(0.6548%)

200

Walt Disney Co

DIS

103.66

-0.11(-0.106%)

1294

Yahoo! Inc., NASDAQ

YHOO

37.5

0.02(0.0534%)

5759

Yandex N.V., NASDAQ

YNDX

18.05

-0.03(-0.1659%)

3020