ALCOA INC.

AA

11.26

0.11(0.9865%)

78161

ALTRIA GROUP INC.

MO

62.1

-0.09(-0.1447%)

1000

Amazon.com Inc., NASDAQ

AMZN

673.5

71.50(11.8771%)

219115

Apple Inc.

AAPL

94.7

-0.13(-0.1371%)

394182

Barrick Gold Corporation, NYSE

ABX

17.87

0.32(1.8234%)

103274

Caterpillar Inc

CAT

77.74

-0.01(-0.0129%)

2093

Chevron Corp

CVX

101.3

-1.10(-1.0742%)

49281

Cisco Systems Inc

CSCO

27.79

-0.17(-0.608%)

7901

Citigroup Inc., NYSE

C

46.51

-0.22(-0.4708%)

22993

E. I. du Pont de Nemours and Co

DD

66.41

0.00(0.00%)

200

Exxon Mobil Corp

XOM

88.45

0.42(0.4771%)

126672

Facebook, Inc.

FB

117.3

0.57(0.4883%)

196908

FedEx Corporation, NYSE

FDX

165.67

0.01(0.006%)

1050

Ford Motor Co.

F

13.95

-0.14(-0.9936%)

202241

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.06

0.40(3.1596%)

359370

General Electric Co

GE

30.82

-0.08(-0.2589%)

4301

General Motors Company, NYSE

GM

32.4

-0.04(-0.1233%)

5452

Goldman Sachs

GS

164.33

0.04(0.0243%)

1514

Google Inc.

GOOG

693.85

2.83(0.4095%)

4825

Hewlett-Packard Co.

HPQ

12.48

-0.09(-0.716%)

4600

Home Depot Inc

HD

132.53

-0.20(-0.1507%)

1007

Intel Corp

INTC

30.9

-0.21(-0.675%)

19782

International Business Machines Co...

IBM

147.1

0.03(0.0204%)

1270

Johnson & Johnson

JNJ

112.75

0.27(0.24%)

297

Microsoft Corp

MSFT

49.6

-0.30(-0.6012%)

72836

Nike

NKE

58.54

0.00(0.00%)

500

Pfizer Inc

PFE

33.08

0.17(0.5166%)

123

Procter & Gamble Co

PG

80.02

0.26(0.326%)

706

Starbucks Corporation, NASDAQ

SBUX

56.21

-0.21(-0.3722%)

15734

Tesla Motors, Inc., NASDAQ

TSLA

248.5

0.79(0.3189%)

16392

The Coca-Cola Co

KO

44.61

-0.02(-0.0448%)

1557

Twitter, Inc., NYSE

TWTR

14.7

0.06(0.4098%)

105710

United Technologies Corp

UTX

104.18

-0.05(-0.048%)

383

Verizon Communications Inc

VZ

51

-0.02(-0.0392%)

610

Visa

V

77.65

-0.03(-0.0386%)

1185

Walt Disney Co

DIS

103.9

-0.13(-0.125%)

1780

Yahoo! Inc., NASDAQ

YHOO

36.58

-0.01(-0.0273%)

7640

Yandex N.V., NASDAQ

YNDX

19.89

0.02(0.1007%)

7281