ALCOA INC.

AA

10.36

0.12(1.1719%)

70778

ALTRIA GROUP INC.

MO

63.14

-0.09(-0.1423%)

995

Amazon.com Inc., NASDAQ

AMZN

675.5

4.60(0.6856%)

38212

Apple Inc.

AAPL

94.1

0.48(0.5127%)

79264

Barrick Gold Corporation, NYSE

ABX

17.84

0.38(2.1764%)

100077

Caterpillar Inc

CAT

73.9

-0.34(-0.458%)

5210

Chevron Corp

CVX

101.76

1.17(1.1631%)

5846

Cisco Systems Inc

CSCO

26.58

0.14(0.5295%)

10252

Citigroup Inc., NYSE

C

44.95

0.29(0.6494%)

6571

E. I. du Pont de Nemours and Co

DD

64.5

0.24(0.3735%)

737

Exxon Mobil Corp

XOM

88.94

1.00(1.1371%)

14015

Facebook, Inc.

FB

118.46

0.40(0.3388%)

112694

Ford Motor Co.

F

13.4

0.09(0.6762%)

224151

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.22

0.42(3.5593%)

543178

General Electric Co

GE

30.22

0.15(0.4988%)

6635

General Motors Company, NYSE

GM

31.06

0.47(1.5364%)

75778

Goldman Sachs

GS

160.72

0.65(0.4061%)

338

Google Inc.

GOOG

700.5

4.80(0.69%)

1590

Home Depot Inc

HD

135.35

0.19(0.1406%)

65492

HONEYWELL INTERNATIONAL INC.

HON

113.2

0.27(0.2391%)

500

Intel Corp

INTC

30

0.15(0.5025%)

2959

JPMorgan Chase and Co

JPM

61.75

0.18(0.2924%)

1011

McDonald's Corp

MCD

129.8

0.47(0.3634%)

46932

Merck & Co Inc

MRK

54.95

0.14(0.2554%)

6880

Microsoft Corp

MSFT

50.06

0.19(0.381%)

9505

Nike

NKE

59.2

0.09(0.1523%)

70402

Pfizer Inc

PFE

33.5

0.10(0.2994%)

2500

Starbucks Corporation, NASDAQ

SBUX

56.6

0.21(0.3724%)

78190

Tesla Motors, Inc., NASDAQ

TSLA

228.45

5.89(2.6465%)

106777

Twitter, Inc., NYSE

TWTR

14.98

0.14(0.9434%)

142785

United Technologies Corp

UTX

101.2

0.53(0.5265%)

1000

Verizon Communications Inc

VZ

50.97

0.13(0.2557%)

910

Visa

V

77.78

0.71(0.9212%)

300

Wal-Mart Stores Inc

WMT

67.1

-0.09(-0.134%)

3100

Walt Disney Co

DIS

103.67

-0.00(-0.00%)

76555

Yahoo! Inc., NASDAQ

YHOO

37.33

1.33(3.6944%)

435260

Yandex N.V., NASDAQ

YNDX

20

0.03(0.1502%)

47568