ALCOA INC.

AA

9.91

-0.13(-1.2948%)

123512

ALTRIA GROUP INC.

MO

63.2

0.27(0.429%)

6141

Amazon.com Inc., NASDAQ

AMZN

675.85

1.90(0.2819%)

19451

Apple Inc.

AAPL

93.05

0.33(0.3559%)

157594

AT&T Inc

T

39.04

0.05(0.1282%)

2290

Barrick Gold Corporation, NYSE

ABX

18.01

-0.46(-2.4905%)

68708

Boeing Co

BA

133.26

-0.00(-0.00%)

3600

Caterpillar Inc

CAT

72.76

-0.60(-0.8179%)

4993

Chevron Corp

CVX

102.19

0.33(0.324%)

5252

Cisco Systems Inc

CSCO

26.58

0.05(0.1885%)

4059

Citigroup Inc., NYSE

C

44.45

0.04(0.0901%)

5775

Deere & Company, NYSE

DE

81.49

0.04(0.0491%)

316

Exxon Mobil Corp

XOM

88.7

0.19(0.2147%)

11924

Facebook, Inc.

FB

119.34

-0.15(-0.1255%)

133504

Ford Motor Co.

F

13.49

0.05(0.372%)

17188

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.45

-0.34(-2.8838%)

733270

General Electric Co

GE

30.17

0.05(0.166%)

780

General Motors Company, NYSE

GM

31.07

0.11(0.3553%)

926

Goldman Sachs

GS

159

0.15(0.0944%)

930

Google Inc.

GOOG

712.88

1.76(0.2475%)

2012

International Business Machines Co...

IBM

147.3

0.01(0.0068%)

535

JPMorgan Chase and Co

JPM

61.4

-0.20(-0.3247%)

3518

McDonald's Corp

MCD

130.35

-0.23(-0.1761%)

242

Merck & Co Inc

MRK

53.6

-0.00(-0.00%)

1400

Microsoft Corp

MSFT

50.6

0.21(0.4167%)

27531

Starbucks Corporation, NASDAQ

SBUX

56.55

0.24(0.4262%)

3927

Tesla Motors, Inc., NASDAQ

TSLA

216.75

1.82(0.8468%)

31974

The Coca-Cola Co

KO

45.29

-0.03(-0.0662%)

175

Twitter, Inc., NYSE

TWTR

14.38

-0.02(-0.1389%)

24272

Visa

V

77.9

0.18(0.2316%)

3062

Wal-Mart Stores Inc

WMT

68.31

0.06(0.0879%)

284

Walt Disney Co

DIS

106.4

0.86(0.8149%)

42830

Yahoo! Inc., NASDAQ

YHOO

37.36

0.13(0.3492%)

313

Yandex N.V., NASDAQ

YNDX

19.92

0.04(0.2012%)

1400