ALCOA INC.

AA

9.6

0.06(0.6289%)

26749

Amazon.com Inc., NASDAQ

AMZN

717.11

3.88(0.544%)

50068

Apple Inc.

AAPL

92.64

0.13(0.1405%)

70927

AT&T Inc

T

39.3

0.12(0.3063%)

2867

Barrick Gold Corporation, NYSE

ABX

18.21

-0.23(-1.2473%)

57004

Caterpillar Inc

CAT

72.95

0.52(0.7179%)

805

Chevron Corp

CVX

101.92

0.78(0.7712%)

3400

Cisco Systems Inc

CSCO

26.89

0.19(0.7116%)

1900

Citigroup Inc., NYSE

C

45

0.53(1.1918%)

12911

Exxon Mobil Corp

XOM

89.69

0.88(0.9909%)

22163

Facebook, Inc.

FB

119.92

0.40(0.3347%)

83665

FedEx Corporation, NYSE

FDX

161.49

0.20(0.124%)

200

Ford Motor Co.

F

13.39

0.07(0.5255%)

40135

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.82

0.21(1.8088%)

315523

General Electric Co

GE

29.97

-0.37(-1.2195%)

340435

Goldman Sachs

GS

160.06

0.64(0.4015%)

400

Google Inc.

GOOG

718.75

3.46(0.4837%)

5638

Intel Corp

INTC

30.16

0.10(0.3327%)

6432

Johnson & Johnson

JNJ

114.61

0.24(0.2098%)

437

McDonald's Corp

MCD

129.66

0.52(0.4027%)

1940

Merck & Co Inc

MRK

54.4

0.09(0.1657%)

100

Microsoft Corp

MSFT

51.27

0.22(0.431%)

27993

Nike

NKE

57.7

0.69(1.2103%)

14179

Pfizer Inc

PFE

33.25

0.09(0.2714%)

900

Starbucks Corporation, NASDAQ

SBUX

56.7

0.47(0.8359%)

4150

Tesla Motors, Inc., NASDAQ

TSLA

211.6

2.64(1.2634%)

18474

Twitter, Inc., NYSE

TWTR

14.66

0.07(0.4798%)

10425

Verizon Communications Inc

VZ

51.35

0.20(0.391%)

223

Visa

V

77.82

0.52(0.6727%)

238

Wal-Mart Stores Inc

WMT

66.16

-0.25(-0.3764%)

18386

Walt Disney Co

DIS

102.3

0.01(0.0098%)

5856

Yahoo! Inc., NASDAQ

YHOO

37.45

0.08(0.2141%)

3571

Yandex N.V., NASDAQ

YNDX

19.77

0.08(0.4063%)

5560