ALCOA INC.

AA

9.26

0.06(0.6522%)

38045

Amazon.com Inc., NASDAQ

AMZN

712

2.08(0.293%)

24354

Apple Inc.

AAPL

92

1.48(1.635%)

1331192

AT&T Inc

T

38.86

-0.29(-0.7407%)

21268

Barrick Gold Corporation, NYSE

ABX

18.85

0.44(2.39%)

152918

Boeing Co

BA

131

-1.12(-0.8477%)

1018

Caterpillar Inc

CAT

70.12

0.05(0.0714%)

1600

Chevron Corp

CVX

101.5

0.76(0.7544%)

5049

Cisco Systems Inc

CSCO

26.55

0.02(0.0754%)

2881

Citigroup Inc., NYSE

C

43.09

-0.02(-0.0464%)

21981

E. I. du Pont de Nemours and Co

DD

63.17

0.26(0.4133%)

400

Exxon Mobil Corp

XOM

89.1

0.44(0.4963%)

4124

Facebook, Inc.

FB

119.96

0.15(0.1252%)

94099

Ford Motor Co.

F

13.25

0.03(0.2269%)

50113

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.7

0.29(2.7858%)

455524

General Electric Co

GE

29.57

-0.07(-0.2362%)

12407

General Motors Company, NYSE

GM

30.57

0.05(0.1638%)

5432

Goldman Sachs

GS

155.11

-0.23(-0.1481%)

970

Home Depot Inc

HD

133.61

0.48(0.3606%)

6812

Intel Corp

INTC

29.92

0.01(0.0334%)

801

International Business Machines Co...

IBM

147.7

-0.02(-0.0135%)

3388

McDonald's Corp

MCD

129.25

0.42(0.326%)

1360

Microsoft Corp

MSFT

51.04

-0.04(-0.0783%)

3431

Nike

NKE

57.51

0.20(0.349%)

500

Pfizer Inc

PFE

33

-0.19(-0.5725%)

7433

Procter & Gamble Co

PG

80.4

-0.83(-1.0218%)

4948

Starbucks Corporation, NASDAQ

SBUX

55.94

0.12(0.215%)

2770

Tesla Motors, Inc., NASDAQ

TSLA

208.5

0.89(0.4287%)

13493

The Coca-Cola Co

KO

45.25

-0.10(-0.2205%)

348

Twitter, Inc., NYSE

TWTR

14.21

0.11(0.7801%)

11867

UnitedHealth Group Inc

UNH

129

0.00(0.00%)

320

Verizon Communications Inc

VZ

50.95

0.01(0.0196%)

1725

Visa

V

76.9

0.07(0.0911%)

4383

Wal-Mart Stores Inc

WMT

64.7

-0.24(-0.3696%)

5384

Walt Disney Co

DIS

100.55

0.03(0.0298%)

1527

Yahoo! Inc., NASDAQ

YHOO

37

0.52(1.4254%)

89287

Yandex N.V., NASDAQ

YNDX

19.52

0.00(0.00%)

2050