ALCOA INC.

AA

8.94

-0.08(-0.8869%)

60109

ALTRIA GROUP INC.

MO

62.9

-0.09(-0.1429%)

745

Amazon.com Inc., NASDAQ

AMZN

695.8

-1.65(-0.2366%)

7142

American Express Co

AXP

63.22

-0.30(-0.4723%)

1185

Apple Inc.

AAPL

94.4

-0.16(-0.1692%)

71435

AT&T Inc

T

38.53

0.08(0.2081%)

4368

Barrick Gold Corporation, NYSE

ABX

17.3

-0.32(-1.8161%)

504464

Boeing Co

BA

130.55

-0.44(-0.3359%)

405

Caterpillar Inc

CAT

70.06

-0.53(-0.7508%)

981

Chevron Corp

CVX

99.36

-0.70(-0.6996%)

1896

Cisco Systems Inc

CSCO

28.15

1.43(5.3518%)

624080

Citigroup Inc., NYSE

C

45.7

-0.17(-0.3706%)

24663

Deere & Company, NYSE

DE

82.6

-0.00(-0.00%)

199

E. I. du Pont de Nemours and Co

DD

63.87

-0.12(-0.1875%)

125

Exxon Mobil Corp

XOM

88.7

-0.65(-0.7275%)

17570

Facebook, Inc.

FB

117.51

-0.14(-0.119%)

80854

Ford Motor Co.

F

13.15

-0.01(-0.076%)

10475

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.36

-0.18(-1.7078%)

306857

General Electric Co

GE

29.5

-0.11(-0.3715%)

12094

General Motors Company, NYSE

GM

30.61

-0.14(-0.4553%)

200

Goldman Sachs

GS

159.07

-0.87(-0.5439%)

3978

Google Inc.

GOOG

705

-1.63(-0.2307%)

1126

Home Depot Inc

HD

131.5

-0.27(-0.2049%)

7883

Intel Corp

INTC

29.9

-0.09(-0.3001%)

1276

Johnson & Johnson

JNJ

113.07

-0.52(-0.4578%)

1697

JPMorgan Chase and Co

JPM

63.77

-0.27(-0.4216%)

11765

McDonald's Corp

MCD

125.5

-0.71(-0.5626%)

850

Merck & Co Inc

MRK

54.22

-0.45(-0.8231%)

1665

Microsoft Corp

MSFT

50.53

-0.28(-0.5511%)

11555

Nike

NKE

56.12

-0.00(-0.00%)

7490

Pfizer Inc

PFE

33.36

0.19(0.5728%)

27781

Procter & Gamble Co

PG

79.72

-0.13(-0.1628%)

1040

Starbucks Corporation, NASDAQ

SBUX

54.63

-0.17(-0.3102%)

2957

Tesla Motors, Inc., NASDAQ

TSLA

212.5

1.33(0.6298%)

116506

The Coca-Cola Co

KO

44.36

-0.12(-0.2698%)

785

Travelers Companies Inc

TRV

110.5

-0.80(-0.7188%)

1470

Twitter, Inc., NYSE

TWTR

14.14

0.00(0.00%)

25114

UnitedHealth Group Inc

UNH

129.75

-0.76(-0.5823%)

1000

Verizon Communications Inc

VZ

50.18

-0.21(-0.4167%)

1271

Visa

V

77.16

-0.27(-0.3487%)

1153

Wal-Mart Stores Inc

WMT

68.1

4.95(7.8385%)

2073973

Walt Disney Co

DIS

98.96

-0.04(-0.0404%)

2397

Yahoo! Inc., NASDAQ

YHOO

37.16

-0.08(-0.2148%)

200

Yandex N.V., NASDAQ

YNDX

18.8

-0.32(-1.6736%)

509