ALCOA INC.

AA

9.21

0.09(0.9868%)

37533

Amazon.com Inc., NASDAQ

AMZN

701.48

2.96(0.4238%)

12366

Apple Inc.

AAPL

94.52

0.32(0.3397%)

93272

AT&T Inc

T

38.59

0.15(0.3902%)

4890

Barrick Gold Corporation, NYSE

ABX

18.37

0.22(1.2121%)

30282

Boeing Co

BA

128.94

0.86(0.6715%)

675

Caterpillar Inc

CAT

69.6

0.17(0.2448%)

1820

Cisco Systems Inc

CSCO

27.74

0.17(0.6166%)

8593

Citigroup Inc., NYSE

C

45.33

0.27(0.5992%)

9679

Deere & Company, NYSE

DE

80.81

-1.44(-1.7508%)

196517

Exxon Mobil Corp

XOM

90.06

-0.05(-0.0555%)

5909

Facebook, Inc.

FB

117.29

0.48(0.4109%)

47455

Ford Motor Co.

F

13.13

0.04(0.3056%)

21487

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.14

0.16(1.4572%)

119182

General Electric Co

GE

29.44

0.08(0.2725%)

12379

General Motors Company, NYSE

GM

30.51

0.19(0.6266%)

3998

Goldman Sachs

GS

155.5

0.80(0.5171%)

3887

Home Depot Inc

HD

131.7

-0.03(-0.0228%)

1174

Intel Corp

INTC

29.83

0.20(0.675%)

3839

Johnson & Johnson

JNJ

112

-0.05(-0.0446%)

5498

JPMorgan Chase and Co

JPM

63.6

0.21(0.3313%)

1837

McDonald's Corp

MCD

124.75

-0.54(-0.431%)

5924

Merck & Co Inc

MRK

54.59

0.01(0.0183%)

200

Microsoft Corp

MSFT

50.45

0.13(0.2583%)

3747

Nike

NKE

57.08

0.04(0.0701%)

12685

Pfizer Inc

PFE

33.38

0.00(0.00%)

552

Starbucks Corporation, NASDAQ

SBUX

54.91

0.36(0.6599%)

7565

Tesla Motors, Inc., NASDAQ

TSLA

215.99

0.78(0.3624%)

395675

The Coca-Cola Co

KO

44.34

0.02(0.0451%)

841

Twitter, Inc., NYSE

TWTR

14.24

0.09(0.636%)

25763

Verizon Communications Inc

VZ

49.8

0.17(0.3425%)

1687

Visa

V

77.33

0.45(0.5853%)

858

Wal-Mart Stores Inc

WMT

69.01

-0.19(-0.2746%)

9550

Yahoo! Inc., NASDAQ

YHOO

35.37

-1.65(-4.4571%)

7568522

Yandex N.V., NASDAQ

YNDX

18.98

-0.01(-0.0527%)

4800