3M Co

MMM

167.01

0.90(0.5418%)

300

ALCOA INC.

AA

9.38

0.10(1.0776%)

25086

ALTRIA GROUP INC.

MO

63.14

-0.10(-0.1581%)

100

Amazon.com Inc., NASDAQ

AMZN

700.32

3.57(0.5124%)

14146

American Express Co

AXP

63.91

0.32(0.5032%)

110

Apple Inc.

AAPL

97.06

0.63(0.6533%)

154375

Barrick Gold Corporation, NYSE

ABX

17.53

-0.38(-2.1217%)

104315

Boeing Co

BA

128.3

0.72(0.5644%)

3505

Caterpillar Inc

CAT

71

0.60(0.8523%)

1000

Cisco Systems Inc

CSCO

28.06

0.12(0.4295%)

7099

Citigroup Inc., NYSE

C

45.5

0.39(0.8646%)

28135

Deere & Company, NYSE

DE

78.86

0.98(1.2583%)

4452

Exxon Mobil Corp

XOM

89.9

0.30(0.3348%)

1372

Facebook, Inc.

FB

116.65

0.68(0.5864%)

105029

Ford Motor Co.

F

13.2

0.07(0.5331%)

24606

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.55

0.17(1.4939%)

102630

General Electric Co

GE

29.6

0.11(0.373%)

11359

General Motors Company, NYSE

GM

30.67

0.08(0.2615%)

106

Goldman Sachs

GS

156.45

1.00(0.6433%)

1732

Google Inc.

GOOG

707.75

3.51(0.4984%)

2392

Home Depot Inc

HD

132.06

0.64(0.487%)

1258

Intel Corp

INTC

30.32

0.09(0.2977%)

17600

JPMorgan Chase and Co

JPM

63.9

0.44(0.6934%)

16325

McDonald's Corp

MCD

123.3

0.49(0.399%)

1969

Microsoft Corp

MSFT

50.5

0.47(0.9394%)

102637

Pfizer Inc

PFE

33.83

0.16(0.4752%)

1220

Procter & Gamble Co

PG

80.35

0.15(0.187%)

286

Starbucks Corporation, NASDAQ

SBUX

54.84

0.24(0.4396%)

2840

Tesla Motors, Inc., NASDAQ

TSLA

217.73

1.51(0.6984%)

10549

The Coca-Cola Co

KO

43.9

-0.07(-0.1592%)

150

Twitter, Inc., NYSE

TWTR

14.36

-0.05(-0.347%)

133115

UnitedHealth Group Inc

UNH

131

0.58(0.4447%)

400

Verizon Communications Inc

VZ

49.28

0.14(0.2849%)

800

Visa

V

77.55

0.34(0.4404%)

617

Wal-Mart Stores Inc

WMT

69.5

0.00(0.00%)

1903

Yahoo! Inc., NASDAQ

YHOO

36.88

0.22(0.6001%)

2067

Yandex N.V., NASDAQ

YNDX

19.22

0.06(0.3131%)

3200