3M Co

MMM

169.29

0.66(0.3914%)

338

ALCOA INC.

AA

9.56

0.14(1.4862%)

19949

ALTRIA GROUP INC.

MO

63.92

0.13(0.2038%)

550

Amazon.com Inc., NASDAQ

AMZN

706.99

2.79(0.3962%)

16663

American Express Co

AXP

65.26

0.39(0.6012%)

839

Apple Inc.

AAPL

98.5

0.60(0.6129%)

208668

AT&T Inc

T

38.56

0.06(0.1558%)

2553

Barrick Gold Corporation, NYSE

ABX

16.78

-0.13(-0.7688%)

167947

Boeing Co

BA

128

0.50(0.3922%)

691

Cisco Systems Inc

CSCO

28.6

0.13(0.4566%)

7156

Citigroup Inc., NYSE

C

46.23

0.37(0.8068%)

17500

Deere & Company, NYSE

DE

80

0.36(0.452%)

647

Exxon Mobil Corp

XOM

89.75

0.08(0.0892%)

10303

Facebook, Inc.

FB

118.12

0.42(0.3568%)

77114

Ford Motor Co.

F

13.35

0.06(0.4515%)

42475

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.45

0.34(3.0603%)

176329

General Electric Co

GE

29.97

0.12(0.402%)

14693

General Motors Company, NYSE

GM

31.18

0.13(0.4187%)

841

Goldman Sachs

GS

158.4

0.81(0.514%)

450

Google Inc.

GOOG

723

2.91(0.4041%)

4977

Hewlett-Packard Co.

HPQ

12.15

0.24(2.0151%)

6846

Home Depot Inc

HD

134.3

0.94(0.7049%)

1135

HONEYWELL INTERNATIONAL INC.

HON

114.76

0.39(0.341%)

100

Intel Corp

INTC

31.24

0.18(0.5795%)

8270

International Paper Company

IP

41.51

0.53(1.2933%)

227

Johnson & Johnson

JNJ

112.93

0.24(0.213%)

313

JPMorgan Chase and Co

JPM

64.83

0.29(0.4493%)

25199

Microsoft Corp

MSFT

51.96

0.37(0.7172%)

42395

Nike

NKE

57

0.41(0.7245%)

470

Pfizer Inc

PFE

34.12

0.02(0.0586%)

1538

Procter & Gamble Co

PG

81.03

0.06(0.0741%)

100

Starbucks Corporation, NASDAQ

SBUX

55.21

-0.23(-0.4149%)

13856

Tesla Motors, Inc., NASDAQ

TSLA

218.75

0.84(0.3855%)

8787

The Coca-Cola Co

KO

44.4

0.03(0.0676%)

300

Twitter, Inc., NYSE

TWTR

14.17

0.14(0.9979%)

101290

Verizon Communications Inc

VZ

49.7

0.12(0.242%)

1225

Visa

V

79.51

0.13(0.1638%)

183

Wal-Mart Stores Inc

WMT

70.42

0.18(0.2563%)

310

Walt Disney Co

DIS

99.97

0.46(0.4623%)

1183

Yahoo! Inc., NASDAQ

YHOO

36.63

-0.90(-2.3981%)

145450

Yandex N.V., NASDAQ

YNDX

19.76

0.28(1.4374%)

7400