ALCOA INC.

AA

9.38

0.03(0.3209%)

36675

Amazon.com Inc., NASDAQ

AMZN

714

1.76(0.2471%)

5830

AMERICAN INTERNATIONAL GROUP

AIG

58.39

0.07(0.12%)

301

Apple Inc.

AAPL

99.86

-0.49(-0.4883%)

227580

AT&T Inc

T

39

0.01(0.0256%)

7566

Barrick Gold Corporation, NYSE

ABX

16.62

0.00(0.00%)

65115

Boeing Co

BA

129.23

0.01(0.0077%)

1800

Chevron Corp

CVX

102.5

0.48(0.4705%)

717

Cisco Systems Inc

CSCO

29

0.08(0.2766%)

6862

Citigroup Inc., NYSE

C

46.78

0.20(0.4294%)

26925

Deere & Company, NYSE

DE

81.75

1.25(1.5528%)

5742

Facebook, Inc.

FB

119.7

0.32(0.268%)

37272

Ford Motor Co.

F

13.48

0.03(0.223%)

5714

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.12

-0.02(-0.1795%)

42476

General Electric Co

GE

30.13

0.01(0.0332%)

6241

General Motors Company, NYSE

GM

31.22

-0.17(-0.5416%)

1003

Google Inc.

GOOG

733.9

1.24(0.1692%)

1620

Hewlett-Packard Co.

HPQ

13.14

-0.03(-0.2278%)

3989

Home Depot Inc

HD

133.95

0.70(0.5253%)

618

Intel Corp

INTC

31.57

-0.00(-0.00%)

10904

International Business Machines Co...

IBM

152.5

-0.34(-0.2225%)

1018

JPMorgan Chase and Co

JPM

65.68

0.25(0.3821%)

5923

McDonald's Corp

MCD

123.4

0.15(0.1217%)

1066

Merck & Co Inc

MRK

56.58

0.10(0.1771%)

202

Microsoft Corp

MSFT

52.42

0.10(0.1911%)

3383

Starbucks Corporation, NASDAQ

SBUX

55.5

0.35(0.6346%)

9457

Tesla Motors, Inc., NASDAQ

TSLA

223.75

0.71(0.3183%)

2892

The Coca-Cola Co

KO

44.86

0.08(0.1787%)

705

Twitter, Inc., NYSE

TWTR

15.23

0.13(0.8609%)

122425

United Technologies Corp

UTX

100.83

0.07(0.0695%)

1401

Verizon Communications Inc

VZ

50.73

0.11(0.2173%)

2732

Visa

V

80

0.34(0.4268%)

3001

Wal-Mart Stores Inc

WMT

70.6

-0.15(-0.212%)

1147

Walt Disney Co

DIS

100.32

0.03(0.0299%)

3463

Yahoo! Inc., NASDAQ

YHOO

37.85

0.03(0.0793%)

27318