ALCOA INC.

AA

9.22

-0.05(-0.5394%)

25562

ALTRIA GROUP INC.

MO

63.78

0.14(0.22%)

5790

Amazon.com Inc., NASDAQ

AMZN

719.46

-3.33(-0.4607%)

13749

Apple Inc.

AAPL

99.54

-0.32(-0.3204%)

83544

Barrick Gold Corporation, NYSE

ABX

17.03

0.26(1.5504%)

72537

Caterpillar Inc

CAT

72.51

0.00(0.00%)

1462

Chevron Corp

CVX

100.5

-0.50(-0.495%)

700

Cisco Systems Inc

CSCO

28.87

-0.18(-0.6196%)

2700

Citigroup Inc., NYSE

C

46.2

-0.37(-0.7945%)

1727

Deere & Company, NYSE

DE

82.29

0.00(0.00%)

807

Exxon Mobil Corp

XOM

88.65

-0.37(-0.4156%)

1962

Facebook, Inc.

FB

118.26

-0.55(-0.4629%)

43413

Ford Motor Co.

F

13.43

-0.06(-0.4448%)

14991

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.88

-0.20(-1.8051%)

181428

General Electric Co

GE

30.06

-0.17(-0.5624%)

6120

General Motors Company, NYSE

GM

31.28

0.00(0.00%)

611

Goldman Sachs

GS

158.5

-0.98(-0.6145%)

100

Google Inc.

GOOG

734.72

-1.00(-0.1359%)

1453

Hewlett-Packard Co.

HPQ

13.44

0.06(0.4484%)

1210

Home Depot Inc

HD

132.12

-0.00(-0.00%)

1008

Intel Corp

INTC

31.5

-0.09(-0.2849%)

6751

International Business Machines Co...

IBM

153.74

0.00(0.00%)

578

Johnson & Johnson

JNJ

112.02

-0.67(-0.5946%)

852

JPMorgan Chase and Co

JPM

64.9

-0.37(-0.5669%)

4900

McDonald's Corp

MCD

122.06

-0.00(-0.00%)

1306

Microsoft Corp

MSFT

52.49

-0.51(-0.9623%)

21085

Nike

NKE

53.6

-1.62(-2.9337%)

295198

Pfizer Inc

PFE

34.6

-0.10(-0.2882%)

446

Procter & Gamble Co

PG

80.95

-0.09(-0.1111%)

5622

Starbucks Corporation, NASDAQ

SBUX

55

0.11(0.2004%)

1799

Tesla Motors, Inc., NASDAQ

TSLA

221.55

-1.68(-0.7526%)

4110

The Coca-Cola Co

KO

44.53

-0.07(-0.157%)

2198

Twitter, Inc., NYSE

TWTR

15.27

0.05(0.3285%)

39617

Verizon Communications Inc

VZ

50.9

0.00(0.00%)

151

Visa

V

78.91

-0.03(-0.038%)

213

Wal-Mart Stores Inc

WMT

70.78

-0.00(-0.00%)

11534

Yahoo! Inc., NASDAQ

YHOO

37.09

-0.85(-2.2404%)

35185

Yandex N.V., NASDAQ

YNDX

20.6

0.00(0.00%)

3948