3M Co

MMM

169

0.31(0.1838%)

200

ALCOA INC.

AA

9.2

-0.10(-1.0753%)

6065

Amazon.com Inc., NASDAQ

AMZN

719.68

0.24(0.0334%)

7270

American Express Co

AXP

66

0.09(0.1365%)

415

Apple Inc.

AAPL

97.82

-0.64(-0.65%)

180432

Barrick Gold Corporation, NYSE

ABX

17.04

0.14(0.8284%)

32932

Caterpillar Inc

CAT

72.5

0.23(0.3183%)

6572

Chevron Corp

CVX

100.4

-0.73(-0.7218%)

1440

Citigroup Inc., NYSE

C

46.8

-0.14(-0.2983%)

3733

Deere & Company, NYSE

DE

82.99

0.16(0.1932%)

508

Exxon Mobil Corp

XOM

88.36

-0.88(-0.9861%)

21925

Facebook, Inc.

FB

118.65

-0.13(-0.1094%)

26210

Ford Motor Co.

F

13.07

-0.04(-0.3051%)

22275

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.47

-0.13(-1.2264%)

85914

General Electric Co

GE

30.01

-0.10(-0.3321%)

846

General Motors Company, NYSE

GM

30.19

-0.03(-0.0993%)

3186

Goldman Sachs

GS

160

0.03(0.0188%)

2710

Google Inc.

GOOG

734.58

0.43(0.0586%)

371

Hewlett-Packard Co.

HPQ

13.39

-0.05(-0.372%)

6510

International Business Machines Co...

IBM

151.19

-1.32(-0.8655%)

257

JPMorgan Chase and Co

JPM

65.69

0.00(0.00%)

543

McDonald's Corp

MCD

120.7

-0.38(-0.3138%)

5525

Microsoft Corp

MSFT

52.85

-0.00(-0.00%)

16369

Nike

NKE

54.55

-0.22(-0.4017%)

4661

Pfizer Inc

PFE

34.62

-0.13(-0.3741%)

1035

Procter & Gamble Co

PG

81.88

0.09(0.11%)

850

Starbucks Corporation, NASDAQ

SBUX

54.8

-0.02(-0.0365%)

488

Tesla Motors, Inc., NASDAQ

TSLA

219.5

-0.06(-0.0273%)

2983

Twitter, Inc., NYSE

TWTR

14.98

-0.04(-0.2663%)

30407

Verizon Communications Inc

VZ

50.43

0.00(0.00%)

4072

Wal-Mart Stores Inc

WMT

70.35

-0.15(-0.2128%)

1922

Yahoo! Inc., NASDAQ

YHOO

36.55

-0.10(-0.2729%)

54410

Yandex N.V., NASDAQ

YNDX

20.35

-0.21(-1.0214%)

725