3M Co

MMM

167.68

-0.36(-0.2142%)

504

ALCOA INC.

AA

9.35

0.02(0.2144%)

45173

ALTRIA GROUP INC.

MO

64.3

-0.01(-0.0155%)

7525

Amazon.com Inc., NASDAQ

AMZN

725

-3.24(-0.4449%)

30724

American Express Co

AXP

65.34

-1.07(-1.6112%)

1950

AMERICAN INTERNATIONAL GROUP

AIG

57.01

-0.83(-1.435%)

2010

Apple Inc.

AAPL

97.54

-0.18(-0.1842%)

153613

AT&T Inc

T

38.79

-0.05(-0.1287%)

8140

Barrick Gold Corporation, NYSE

ABX

17.79

0.83(4.8939%)

201572

Caterpillar Inc

CAT

73.49

-0.13(-0.1766%)

704

Chevron Corp

CVX

99.89

-0.64(-0.6366%)

1002

Cisco Systems Inc

CSCO

28.92

-0.16(-0.5502%)

7078

Citigroup Inc., NYSE

C

45.71

-1.26(-2.6826%)

180605

Deere & Company, NYSE

DE

84.8

0.74(0.8803%)

4737

E. I. du Pont de Nemours and Co

DD

67.91

-0.19(-0.279%)

500

Exxon Mobil Corp

XOM

88.05

-0.48(-0.5422%)

9636

Facebook, Inc.

FB

118.65

-0.28(-0.2354%)

89860

Ford Motor Co.

F

13.14

-0.07(-0.5299%)

15595

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.98

0.32(3.0019%)

371278

General Electric Co

GE

29.93

-0.12(-0.3993%)

63391

General Motors Company, NYSE

GM

30.11

-0.15(-0.4957%)

4975

Goldman Sachs

GS

156.25

-3.03(-1.9023%)

11234

Google Inc.

GOOG

728.05

-2.35(-0.3217%)

1215

Home Depot Inc

HD

131.8

-0.61(-0.4607%)

352

Intel Corp

INTC

31.7

-0.06(-0.1889%)

1798

Johnson & Johnson

JNJ

114.5

0.01(0.0087%)

670

JPMorgan Chase and Co

JPM

64.55

-1.26(-1.9146%)

87656

McDonald's Corp

MCD

120.95

-0.22(-0.1816%)

9031

Microsoft Corp

MSFT

52.1

-0.38(-0.7241%)

2647

Nike

NKE

54.53

-0.00(-0.00%)

31730

Pfizer Inc

PFE

34.87

-0.00(-0.00%)

2485

Procter & Gamble Co

PG

81.99

0.04(0.0488%)

1269

Starbucks Corporation, NASDAQ

SBUX

54.4

-0.22(-0.4028%)

7658

Tesla Motors, Inc., NASDAQ

TSLA

219.72

0.76(0.3471%)

10472

The Coca-Cola Co

KO

44.65

-0.07(-0.1565%)

7448

Travelers Companies Inc

TRV

114.05

-0.82(-0.7138%)

202

Twitter, Inc., NYSE

TWTR

15.13

-0.07(-0.4605%)

104431

Verizon Communications Inc

VZ

50.67

-0.10(-0.197%)

5977

Visa

V

79.56

-0.39(-0.4878%)

13135

Wal-Mart Stores Inc

WMT

71.15

0.20(0.2819%)

1824

Walt Disney Co

DIS

98.48

-0.24(-0.2431%)

2932

Yahoo! Inc., NASDAQ

YHOO

37.05

-0.10(-0.2692%)

10742

Yandex N.V., NASDAQ

YNDX

20.73

0.10(0.4847%)

2450