3M Co

MMM

168.86

0.48(0.2851%)

100

ALCOA INC.

AA

9.6

0.08(0.8403%)

43052

ALTRIA GROUP INC.

MO

65.48

0.18(0.2757%)

780

Amazon.com Inc., NASDAQ

AMZN

728.15

2.61(0.3597%)

9674

Apple Inc.

AAPL

97.83

-0.09(-0.0919%)

47784

AT&T Inc

T

39.24

0.03(0.0765%)

4020

Barrick Gold Corporation, NYSE

ABX

19

-0.18(-0.9385%)

128914

Cisco Systems Inc

CSCO

29.18

0.05(0.1716%)

3940

Citigroup Inc., NYSE

C

45.43

0.04(0.0881%)

26306

Facebook, Inc.

FB

118.74

0.27(0.2279%)

7134

FedEx Corporation, NYSE

FDX

163.7

-0.12(-0.0733%)

373

Ford Motor Co.

F

13.1

0.06(0.4601%)

13060

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.35

0.24(2.1602%)

301659

General Electric Co

GE

30.04

0.10(0.334%)

3700

General Motors Company, NYSE

GM

29.65

0.05(0.1689%)

267

Goldman Sachs

GS

156.1

0.43(0.2762%)

1600

Google Inc.

GOOG

724.6

2.26(0.3129%)

3192

Home Depot Inc

HD

131.25

-0.49(-0.3719%)

3966

Intel Corp

INTC

31.66

0.04(0.1265%)

4725

JPMorgan Chase and Co

JPM

64.8

0.16(0.2475%)

36512

Merck & Co Inc

MRK

56.9

0.26(0.459%)

2465

Microsoft Corp

MSFT

51.84

0.05(0.0965%)

13146

Nike

NKE

53.83

0.38(0.7109%)

3193

Pfizer Inc

PFE

34.76

0.07(0.2018%)

1371

Procter & Gamble Co

PG

82.5

0.03(0.0364%)

2085

Starbucks Corporation, NASDAQ

SBUX

54.82

0.21(0.3845%)

3722

Tesla Motors, Inc., NASDAQ

TSLA

219.5

0.51(0.2329%)

3991

Twitter, Inc., NYSE

TWTR

15.35

0.15(0.9868%)

6505

Visa

V

80.1

0.16(0.2001%)

413

Wal-Mart Stores Inc

WMT

71.61

0.74(1.0442%)

15232

Walt Disney Co

DIS

98.75

0.00(0.00%)

622

Yahoo! Inc., NASDAQ

YHOO

36.77

0.17(0.4645%)

350

Yandex N.V., NASDAQ

YNDX

21.57

0.68(3.2551%)

14614