ALCOA INC.

AA

9.78

-0.06(-0.6098%)

52469

Amazon.com Inc., NASDAQ

AMZN

728.51

1.78(0.2449%)

44639

AMERICAN INTERNATIONAL GROUP

AIG

57.32

0.03(0.0524%)

413400

Apple Inc.

AAPL

99.1

0.47(0.4765%)

89044

AT&T Inc

T

39.47

0.13(0.3305%)

100

Barrick Gold Corporation, NYSE

ABX

18.56

-0.36(-1.9028%)

76094

Chevron Corp

CVX

101.65

0.48(0.4745%)

6761

Cisco Systems Inc

CSCO

28.99

-0.11(-0.378%)

18059

Citigroup Inc., NYSE

C

45.9

0.16(0.3498%)

15002

E. I. du Pont de Nemours and Co

DD

69.48

0.73(1.0618%)

107

Exxon Mobil Corp

XOM

89.65

0.31(0.347%)

12615

Facebook, Inc.

FB

119.03

0.24(0.202%)

53637

Ford Motor Co.

F

13.26

0.08(0.607%)

50981

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.4

-0.25(-2.1459%)

462455

General Electric Co

GE

30.15

0.03(0.0996%)

11302

General Motors Company, NYSE

GM

30.15

0.16(0.5335%)

7872

Google Inc.

GOOG

718.92

2.37(0.3307%)

3506

Home Depot Inc

HD

129.55

0.36(0.2787%)

1070

Johnson & Johnson

JNJ

115.81

0.04(0.0345%)

2803

JPMorgan Chase and Co

JPM

65.4

0.12(0.1838%)

3822

McDonald's Corp

MCD

121.77

-0.23(-0.1885%)

405

Merck & Co Inc

MRK

57.1

-0.07(-0.1224%)

159

Microsoft Corp

MSFT

52.29

0.16(0.3069%)

2371

Nike

NKE

54.26

-0.04(-0.0737%)

6788

Pfizer Inc

PFE

34.98

0.05(0.1431%)

16461

Procter & Gamble Co

PG

82.8

0.03(0.0362%)

662

Starbucks Corporation, NASDAQ

SBUX

55.74

0.15(0.2698%)

3314

Tesla Motors, Inc., NASDAQ

TSLA

222

1.32(0.5982%)

21087

The Coca-Cola Co

KO

45.47

0.10(0.2204%)

2505

Twitter, Inc., NYSE

TWTR

15.34

0.07(0.4584%)

37687

Visa

V

80.84

0.30(0.3725%)

1786

Wal-Mart Stores Inc

WMT

71.1

0.05(0.0704%)

3617

Yahoo! Inc., NASDAQ

YHOO

36.9

-0.17(-0.4586%)

55255

Yandex N.V., NASDAQ

YNDX

21.82

0.36(1.6775%)

3726