ALCOA INC.

AA

9.7

-0.14(-1.4228%)

14744

Amazon.com Inc., NASDAQ

AMZN

723.75

-3.90(-0.536%)

20639

American Express Co

AXP

65.19

-0.52(-0.7914%)

2339

AMERICAN INTERNATIONAL GROUP

AIG

55.45

-0.65(-1.1586%)

2299

Apple Inc.

AAPL

99.02

-0.63(-0.6322%)

106526

AT&T Inc

T

39.87

-0.22(-0.5488%)

13832

Barrick Gold Corporation, NYSE

ABX

19.75

0.17(0.8682%)

97124

Boeing Co

BA

131.36

-1.74(-1.3073%)

310

Caterpillar Inc

CAT

76.36

-0.80(-1.0368%)

5990

Chevron Corp

CVX

101.94

-0.87(-0.8462%)

10935

Cisco Systems Inc

CSCO

28.85

-0.29(-0.9952%)

8069

Citigroup Inc., NYSE

C

44.21

-0.80(-1.7774%)

25710

Deere & Company, NYSE

DE

86.21

-0.74(-0.8511%)

229

E. I. du Pont de Nemours and Co

DD

67.96

0.06(0.0884%)

995

Exxon Mobil Corp

XOM

89.95

-0.72(-0.7941%)

12277

Facebook, Inc.

FB

117.79

-0.77(-0.6495%)

82523

Ford Motor Co.

F

13.15

-0.11(-0.8296%)

15754

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.58

-0.32(-2.9358%)

283293

General Electric Co

GE

30.02

-0.22(-0.7275%)

33427

General Motors Company, NYSE

GM

29.12

-0.24(-0.8174%)

16136

Goldman Sachs

GS

150.96

-2.21(-1.4428%)

15274

Google Inc.

GOOG

723.01

-5.57(-0.7645%)

3920

Home Depot Inc

HD

128.43

-0.87(-0.6729%)

5245

Intel Corp

INTC

31.71

-0.23(-0.7201%)

29659

International Business Machines Co...

IBM

152.5

-0.92(-0.5997%)

1309

Johnson & Johnson

JNJ

116.15

-0.85(-0.7265%)

1606

JPMorgan Chase and Co

JPM

63.85

-0.90(-1.39%)

36682

McDonald's Corp

MCD

121.71

-1.08(-0.8796%)

866

Merck & Co Inc

MRK

56.89

-0.29(-0.5072%)

910

Microsoft Corp

MSFT

51.19

-0.43(-0.833%)

17486

Nike

NKE

54.4

-0.54(-0.9829%)

1936

Pfizer Inc

PFE

35.1

-0.21(-0.5947%)

2647

Procter & Gamble Co

PG

82.7

-0.47(-0.5651%)

1289

Starbucks Corporation, NASDAQ

SBUX

55

-0.58(-1.0435%)

606

Tesla Motors, Inc., NASDAQ

TSLA

227.63

-1.73(-0.7543%)

85470

The Coca-Cola Co

KO

45.56

-0.20(-0.4371%)

1284

Twitter, Inc., NYSE

TWTR

14.4

-0.20(-1.3699%)

130957

Verizon Communications Inc

VZ

51.78

-0.17(-0.3272%)

2301

Visa

V

80.81

-0.45(-0.5538%)

1421

Wal-Mart Stores Inc

WMT

70.77

-0.32(-0.4501%)

1107

Walt Disney Co

DIS

97.2

-0.64(-0.6541%)

6883

Yahoo! Inc., NASDAQ

YHOO

36.98

-0.37(-0.9906%)

23649

Yandex N.V., NASDAQ

YNDX

22.57

-0.51(-2.2097%)

600