ALCOA INC.

AA

9.46

0.07(0.7455%)

22189

Amazon.com Inc., NASDAQ

AMZN

718.5

0.99(0.138%)

5224

Apple Inc.

AAPL

96.99

-0.56(-0.5741%)

216911

AT&T Inc

T

40.5

0.01(0.0247%)

1325

Barrick Gold Corporation, NYSE

ABX

20.4

0.34(1.6949%)

92375

Caterpillar Inc

CAT

75.49

0.50(0.6668%)

2828

Chevron Corp

CVX

101.17

0.10(0.0989%)

4261

Citigroup Inc., NYSE

C

42.28

0.16(0.3799%)

7735

E. I. du Pont de Nemours and Co

DD

67.03

0.11(0.1644%)

201

Exxon Mobil Corp

XOM

91.5

0.28(0.307%)

3325

Facebook, Inc.

FB

114.15

-0.24(-0.2098%)

37633

Ford Motor Co.

F

13.16

0.04(0.3049%)

21690

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.06

0.28(2.5974%)

131427

General Electric Co

GE

30.57

-0.07(-0.2285%)

8850

General Motors Company, NYSE

GM

29.19

0.17(0.5858%)

2340

Goldman Sachs

GS

147.5

0.87(0.5933%)

513

Google Inc.

GOOG

708.85

-1.51(-0.2126%)

3653

Home Depot Inc

HD

127.36

0.00(0.00%)

200

Intel Corp

INTC

31.75

0.06(0.1893%)

1701

JPMorgan Chase and Co

JPM

62.44

0.22(0.3536%)

12380

Merck & Co Inc

MRK

57.71

0.21(0.3652%)

2023

Microsoft Corp

MSFT

50.45

0.06(0.1191%)

5997

Nike

NKE

53.55

0.08(0.1496%)

1825

Starbucks Corporation, NASDAQ

SBUX

55.49

-0.04(-0.072%)

946

Tesla Motors, Inc., NASDAQ

TSLA

217.83

-0.10(-0.0459%)

9078

The Coca-Cola Co

KO

45.1

-0.21(-0.4635%)

582

Twitter, Inc., NYSE

TWTR

16

0.13(0.8192%)

49859

Verizon Communications Inc

VZ

53.43

-0.03(-0.0561%)

1200

Visa

V

78.6

0.25(0.3191%)

1829

Wal-Mart Stores Inc

WMT

71

-0.30(-0.4208%)

135

Walt Disney Co

DIS

98.02

-0.36(-0.3659%)

8329

Yahoo! Inc., NASDAQ

YHOO

37.42

0.03(0.0802%)

3473

Yandex N.V., NASDAQ

YNDX

21.52

0.43(2.0389%)

2469