ALCOA INC.

AA

9.94

0.08(0.8114%)

15613

Amazon.com Inc., NASDAQ

AMZN

716.99

1.17(0.1634%)

1955

Apple Inc.

AAPL

96.5

0.59(0.6152%)

177040

AT&T Inc

T

41.07

-0.00(-0.00%)

250

Barrick Gold Corporation, NYSE

ABX

19.15

-0.01(-0.0522%)

49249

Boeing Co

BA

131.84

0.32(0.2433%)

100

Chevron Corp

CVX

103.5

0.26(0.2518%)

985

Cisco Systems Inc

CSCO

28.75

-0.02(-0.0695%)

200

Citigroup Inc., NYSE

C

43.06

0.14(0.3262%)

9381

Exxon Mobil Corp

XOM

91.66

0.13(0.142%)

910

Facebook, Inc.

FB

114.7

0.32(0.2798%)

21130

FedEx Corporation, NYSE

FDX

163

-0.95(-0.5794%)

1440

Ford Motor Co.

F

13.26

0.04(0.3026%)

6057

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.82

0.21(1.8088%)

151760

General Electric Co

GE

31

0.06(0.1939%)

1798

General Motors Company, NYSE

GM

29.3

-0.21(-0.7116%)

1290

Goldman Sachs

GS

148.4

0.05(0.0337%)

705

Google Inc.

GOOG

698.5

2.56(0.3678%)

1790

Hewlett-Packard Co.

HPQ

12.89

-0.44(-3.3008%)

15482

McDonald's Corp

MCD

121.3

-1.33(-1.0846%)

8782

Microsoft Corp

MSFT

51.23

0.04(0.0781%)

6161

Nike

NKE

54.39

-0.38(-0.6938%)

2400

Starbucks Corporation, NASDAQ

SBUX

55.88

0.07(0.1254%)

394

Tesla Motors, Inc., NASDAQ

TSLA

194.8

-24.81(-11.2973%)

1057769

The Coca-Cola Co

KO

45.13

0.00(0.00%)

225

Twitter, Inc., NYSE

TWTR

16.39

0.07(0.4289%)

36692

Wal-Mart Stores Inc

WMT

71.56

0.10(0.1399%)

300

Yahoo! Inc., NASDAQ

YHOO

37.32

-0.08(-0.2139%)

964