ALCOA INC.

AA

9.15

-0.11(-1.1879%)

32068

ALTRIA GROUP INC.

MO

69.6

-0.01(-0.0144%)

1425

Amazon.com Inc., NASDAQ

AMZN

725.05

-3.05(-0.4189%)

18944

AMERICAN INTERNATIONAL GROUP

AIG

51

-0.21(-0.4101%)

2511

Apple Inc.

AAPL

94.52

-0.47(-0.4948%)

115976

AT&T Inc

T

42.77

-0.10(-0.2333%)

28578

Barrick Gold Corporation, NYSE

ABX

22.8

0.40(1.7857%)

111098

Boeing Co

BA

126.17

-0.80(-0.6301%)

1856

Caterpillar Inc

CAT

73.61

-0.77(-1.0352%)

2508

Chevron Corp

CVX

102.86

-0.71(-0.6855%)

397

Cisco Systems Inc

CSCO

28.19

-0.14(-0.4942%)

6428

Citigroup Inc., NYSE

C

40.07

-0.71(-1.7411%)

53833

Exxon Mobil Corp

XOM

92.41

-0.61(-0.6558%)

5371

Facebook, Inc.

FB

113.31

-0.69(-0.6053%)

34625

Ford Motor Co.

F

12.32

-0.08(-0.6452%)

41581

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.29

-0.21(-2.00%)

240030

General Electric Co

GE

31.27

-0.18(-0.5723%)

31641

General Motors Company, NYSE

GM

27.95

-0.22(-0.781%)

15095

Goldman Sachs

GS

142.55

-1.90(-1.3153%)

4998

Intel Corp

INTC

32.52

-0.16(-0.4896%)

3959

Johnson & Johnson

JNJ

122.16

-0.11(-0.09%)

1357

JPMorgan Chase and Co

JPM

58.75

-0.80(-1.3434%)

11272

McDonald's Corp

MCD

119

-1.76(-1.4574%)

20949

Merck & Co Inc

MRK

57.85

-0.15(-0.2586%)

550

Microsoft Corp

MSFT

50.86

-0.31(-0.6058%)

3244

Nike

NKE

54.75

-0.45(-0.8152%)

3241

Pfizer Inc

PFE

35.73

-0.08(-0.2234%)

1331

Procter & Gamble Co

PG

85.16

-0.28(-0.3277%)

650

Starbucks Corporation, NASDAQ

SBUX

56.51

-0.26(-0.458%)

1105

Tesla Motors, Inc., NASDAQ

TSLA

210.25

-3.73(-1.7432%)

47304

The Coca-Cola Co

KO

45.38

-0.05(-0.1101%)

630

Twitter, Inc., NYSE

TWTR

17.02

-0.12(-0.7001%)

31273

United Technologies Corp

UTX

100.33

-0.29(-0.2882%)

711

UnitedHealth Group Inc

UNH

141

-0.56(-0.3956%)

561

Verizon Communications Inc

VZ

55.85

-0.115(-0.2055%)

6480

Visa

V

74.28

-0.39(-0.5223%)

1200

Wal-Mart Stores Inc

WMT

73.02

-0.12(-0.1641%)

1280

Walt Disney Co

DIS

97.1

-0.56(-0.5734%)

1193

Yahoo! Inc., NASDAQ

YHOO

37.29

-0.21(-0.56%)

5494

Yandex N.V., NASDAQ

YNDX

21.25

-0.40(-1.8476%)

100