ALCOA INC.

AA

10.76

0.07(0.6548%)

120350

ALTRIA GROUP INC.

MO

69.05

0.18(0.2614%)

782

Amazon.com Inc., NASDAQ

AMZN

747.14

-1.07(-0.143%)

10090

Apple Inc.

AAPL

97.6

0.18(0.1848%)

46895

AT&T Inc

T

42.49

0.08(0.1886%)

9620

Barrick Gold Corporation, NYSE

ABX

21.24

0.62(3.0068%)

187076

Boeing Co

BA

130.81

-0.00(-0.00%)

704

Caterpillar Inc

CAT

79.87

0.07(0.0877%)

4570

Chevron Corp

CVX

106.85

0.07(0.0656%)

7720

Cisco Systems Inc

CSCO

29.56

-0.05(-0.1689%)

1665

Citigroup Inc., NYSE

C

43.3

-0.14(-0.3223%)

19966

E. I. du Pont de Nemours and Co

DD

65.94

0.00(0.00%)

1332

Exxon Mobil Corp

XOM

94.74

-0.21(-0.2212%)

770

Facebook, Inc.

FB

118.2

0.27(0.2289%)

39692

Ford Motor Co.

F

13.45

-0.00(-0.00%)

26361

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.83

-0.07(-0.5426%)

724154

General Electric Co

GE

32.27

0.01(0.031%)

19565

General Motors Company, NYSE

GM

30.61

0.01(0.0327%)

352

Goldman Sachs

GS

156.97

0.05(0.0319%)

1285

Google Inc.

GOOG

721.4

0.76(0.1055%)

2225

Home Depot Inc

HD

134.82

-0.02(-0.0148%)

180

Intel Corp

INTC

35.1

0.16(0.4579%)

22134

JPMorgan Chase and Co

JPM

63.06

-0.14(-0.2215%)

22703

McDonald's Corp

MCD

122.25

0.00(0.00%)

126

Merck & Co Inc

MRK

59.4

-0.20(-0.3356%)

460

Microsoft Corp

MSFT

53.42

0.21(0.3947%)

7399

Nike

NKE

58.04

-0.02(-0.0344%)

400

Pfizer Inc

PFE

36.44

0.20(0.5519%)

3663

Starbucks Corporation, NASDAQ

SBUX

56.55

-0.93(-1.618%)

43980

Tesla Motors, Inc., NASDAQ

TSLA

225.83

1.18(0.5253%)

12507

Twitter, Inc., NYSE

TWTR

18.25

0.15(0.8287%)

43292

UnitedHealth Group Inc

UNH

139.86

0.00(0.00%)

600

Verizon Communications Inc

VZ

55.57

0.10(0.1803%)

6368

Visa

V

77.55

0.07(0.0903%)

3759

Yahoo! Inc., NASDAQ

YHOO

37.88

-0.01(-0.0264%)

1805