3M Co

MMM

182.18

0.94(0.5186%)

120

ALCOA INC.

AA

10.5

-0.13(-1.223%)

39938

Amazon.com Inc., NASDAQ

AMZN

742.16

2.21(0.2987%)

15146

American Express Co

AXP

64.29

0.13(0.2026%)

887

Apple Inc.

AAPL

100.07

0.20(0.2003%)

100859

AT&T Inc

T

42.75

-0.02(-0.0468%)

12448

Barrick Gold Corporation, NYSE

ABX

21.1

-0.47(-2.179%)

80888

Boeing Co

BA

134.95

0.29(0.2154%)

3980

Caterpillar Inc

CAT

79.95

0.21(0.2634%)

810

Chevron Corp

CVX

105.65

-0.39(-0.3678%)

500

Cisco Systems Inc

CSCO

30.01

0.09(0.3008%)

30586

Citigroup Inc., NYSE

C

44.6

0.25(0.5637%)

9428

E. I. du Pont de Nemours and Co

DD

67.5

0.01(0.0148%)

100

Facebook, Inc.

FB

121.08

0.47(0.3897%)

115484

Ford Motor Co.

F

13.64

-0.01(-0.0733%)

57476

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.18

-0.27(-2.1687%)

221004

General Electric Co

GE

32.94

0.01(0.0304%)

54467

General Motors Company, NYSE

GM

31.36

0.11(0.352%)

7118

Goldman Sachs

GS

162.01

0.60(0.3717%)

3671

Google Inc.

GOOG

739

2.04(0.2768%)

2288

Hewlett-Packard Co.

HPQ

14.11

0.06(0.427%)

230

HONEYWELL INTERNATIONAL INC.

HON

119.66

0.31(0.2597%)

200

Intel Corp

INTC

35.37

0.22(0.6259%)

39818

International Business Machines Co...

IBM

159.59

0.01(0.0063%)

4601

Johnson & Johnson

JNJ

126

0.75(0.5988%)

5118

JPMorgan Chase and Co

JPM

64.1

0.24(0.3758%)

13461

McDonald's Corp

MCD

126.5

0.00(0.00%)

6413

Microsoft Corp

MSFT

55.7

2.61(4.9162%)

1345026

Pfizer Inc

PFE

36.65

0.01(0.0273%)

4188

Procter & Gamble Co

PG

85.54

0.0395(0.0462%)

3006

The Coca-Cola Co

KO

45.72

0.09(0.1972%)

1518

UnitedHealth Group Inc

UNH

143.13

0.54(0.3787%)

844

Verizon Communications Inc

VZ

55.31

-0.39(-0.7002%)

8575

Visa

V

78.98

0.26(0.3303%)

2318

Walt Disney Co

DIS

99.09

-0.38(-0.382%)

14730