ALCOA INC.

AA

10.66

0.05(0.4713%)

48127

ALTRIA GROUP INC.

MO

69.08

0.07(0.1014%)

1260

Amazon.com Inc., NASDAQ

AMZN

747.16

1.44(0.1931%)

32482

American Express Co

AXP

63.28

-1.20(-1.861%)

28602

AMERICAN INTERNATIONAL GROUP

AIG

54.57

-0.00(-0.00%)

1916

Apple Inc.

AAPL

100.13

0.17(0.1701%)

57769

AT&T Inc

T

42.7

-0.01(-0.0234%)

3613

Barrick Gold Corporation, NYSE

ABX

20.32

0.41(2.0593%)

102951

Boeing Co

BA

135

0.28(0.2078%)

414

Caterpillar Inc

CAT

80.3

0.61(0.7655%)

11488

Chevron Corp

CVX

105.59

-0.00(-0.00%)

3386

Cisco Systems Inc

CSCO

30.64

0.01(0.0326%)

715

Citigroup Inc., NYSE

C

44.4

-0.07(-0.1574%)

8290

Exxon Mobil Corp

XOM

93.93

0.00(0.00%)

4745

Facebook, Inc.

FB

122.16

0.24(0.1969%)

128324

Ford Motor Co.

F

13.94

0.20(1.4556%)

1917747

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.53

0.23(1.8699%)

129750

General Electric Co

GE

32.74

-0.04(-0.122%)

4201

General Motors Company, NYSE

GM

32.7

1.21(3.8425%)

2389699

Goldman Sachs

GS

161.77

0.00(0.00%)

816

Home Depot Inc

HD

137.41

0.00(0.00%)

2459

Intel Corp

INTC

34.6

-1.09(-3.0541%)

1114259

International Business Machines Co...

IBM

161.11

-0.25(-0.1549%)

807

Johnson & Johnson

JNJ

125.05

-0.09(-0.0719%)

2789

JPMorgan Chase and Co

JPM

63.93

0.00(0.00%)

5863

McDonald's Corp

MCD

126.06

-0.00(-0.00%)

4081

Microsoft Corp

MSFT

56.01

0.10(0.1789%)

44845

Nike

NKE

58

0.24(0.4155%)

3012

Pfizer Inc

PFE

36.8

0.12(0.3272%)

3965

Starbucks Corporation, NASDAQ

SBUX

57.63

0.09(0.1564%)

6339

Tesla Motors, Inc., NASDAQ

TSLA

224.54

-3.82(-1.6728%)

73131

Travelers Companies Inc

TRV

116.5

-0.51(-0.4359%)

5478

Twitter, Inc., NYSE

TWTR

18.69

0.13(0.7004%)

63339

UnitedHealth Group Inc

UNH

143.05

0.03(0.021%)

510

Visa

V

79.65

0.29(0.3654%)

8957

Walt Disney Co

DIS

98.22

0.00(0.00%)

3295

Yahoo! Inc., NASDAQ

YHOO

39.25

0.35(0.8997%)

306706