ALCOA INC.

AA

10.57

-0.05(-0.4708%)

18061

ALTRIA GROUP INC.

MO

67.94

0.24(0.3545%)

6763

Amazon.com Inc., NASDAQ

AMZN

758.89

0.08(0.0105%)

9472

Apple Inc.

AAPL

104.7

0.49(0.4702%)

128698

AT&T Inc

T

43.24

-0.05(-0.1155%)

6199

Barrick Gold Corporation, NYSE

ABX

21.88

0.02(0.0915%)

18010

Boeing Co

BA

133.66

0.00(0.00%)

455

Chevron Corp

CVX

101.67

-0.81(-0.7904%)

2933

Cisco Systems Inc

CSCO

30.72

0.19(0.6223%)

8404

Citigroup Inc., NYSE

C

43.81

0.00(0.00%)

2115

Exxon Mobil Corp

XOM

88.5

-0.45(-0.5059%)

9879

Facebook, Inc.

FB

123.65

-0.29(-0.234%)

158636

Ford Motor Co.

F

12.68

0.02(0.158%)

20248

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.08

0.12(0.9259%)

50441

General Electric Co

GE

31.1

-0.04(-0.1285%)

17407

General Motors Company, NYSE

GM

31.31

-0.23(-0.7292%)

7125

Goldman Sachs

GS

159.9

1.09(0.6864%)

935

Google Inc.

GOOG

768.31

-0.48(-0.0624%)

2236

Hewlett-Packard Co.

HPQ

14.02

0.01(0.0714%)

2600

Intel Corp

INTC

34.85

-0.01(-0.0287%)

8322

JPMorgan Chase and Co

JPM

64.12

0.15(0.2345%)

610

McDonald's Corp

MCD

117.6

-0.05(-0.0425%)

4225

Merck & Co Inc

MRK

58.66

-0.00(-0.00%)

100

Microsoft Corp

MSFT

56.65

-0.03(-0.0529%)

5396

Pfizer Inc

PFE

37.07

0.18(0.4879%)

46838

Procter & Gamble Co

PG

85.51

-0.08(-0.0935%)

3595

Tesla Motors, Inc., NASDAQ

TSLA

235.5

0.71(0.3024%)

30212

The Coca-Cola Co

KO

43.65

0.02(0.0458%)

13356

Twitter, Inc., NYSE

TWTR

16.69

0.05(0.3005%)

66823

Verizon Communications Inc

VZ

55.15

-0.26(-0.4692%)

1185

Walt Disney Co

DIS

96.06

0.11(0.1146%)

2351

Yahoo! Inc., NASDAQ

YHOO

38.24

0.05(0.1309%)

4615

Yandex N.V., NASDAQ

YNDX

21.7

0.05(0.231%)

2584