ALCOA INC.

AA

10.35

0.06(0.5831%)

16474

ALTRIA GROUP INC.

MO

67.34

-0.00(-0.00%)

510

Amazon.com Inc., NASDAQ

AMZN

758.8

-1.78(-0.234%)

2945

AMERICAN INTERNATIONAL GROUP

AIG

56.65

2.51(4.6361%)

68906

Apple Inc.

AAPL

104.69

0.21(0.201%)

475686

AT&T Inc

T

42.94

-0.22(-0.5097%)

400

Barrick Gold Corporation, NYSE

ABX

22.64

-0.05(-0.2204%)

105348

Chevron Corp

CVX

99.65

0.06(0.0602%)

590

Cisco Systems Inc

CSCO

30.6

-0.02(-0.0653%)

600

Citigroup Inc., NYSE

C

42.9

-0.09(-0.2093%)

4500

Exxon Mobil Corp

XOM

86.87

-0.17(-0.1953%)

978

Facebook, Inc.

FB

122.66

-0.43(-0.3493%)

29052

Ford Motor Co.

F

12.03

0.09(0.7538%)

60125

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.35

-0.05(-0.4032%)

34550

General Electric Co

GE

31.08

0.03(0.0966%)

7205

General Motors Company, NYSE

GM

30.05

0.12(0.4009%)

8680

Google Inc.

GOOG

769.2

-1.87(-0.2425%)

931

Intel Corp

INTC

34.3

-0.00(-0.00%)

2990

Microsoft Corp

MSFT

56.45

-0.13(-0.2298%)

1217

Nike

NKE

54.4

-0.52(-0.9468%)

42723

Pfizer Inc

PFE

36.12

0.03(0.0831%)

3364

Starbucks Corporation, NASDAQ

SBUX

56.35

-0.38(-0.6698%)

8158

Tesla Motors, Inc., NASDAQ

TSLA

226.02

-1.18(-0.5194%)

4458

The Coca-Cola Co

KO

43.48

-0.05(-0.1149%)

4214

Twitter, Inc., NYSE

TWTR

16.26

-0.16(-0.9744%)

32486

Wal-Mart Stores Inc

WMT

72.6

-0.53(-0.7247%)

1665

Walt Disney Co

DIS

94.9

-0.11(-0.1158%)

2647