ALCOA INC.

AA

10.35

-0.06(-0.5764%)

38474

3M Co

MMM

179

0.62(0.3476%)

111

ALTRIA GROUP INC.

MO

66.5

0.13(0.1959%)

1530

Amazon.com Inc., NASDAQ

AMZN

755.84

1.20(0.159%)

7026

AMERICAN INTERNATIONAL GROUP

AIG

58

-0.10(-0.1721%)

200

Apple Inc.

AAPL

105.58

0.36(0.3421%)

176098

AT&T Inc

T

43.15

0.01(0.0232%)

951

Barrick Gold Corporation, NYSE

ABX

22.6

0.18(0.8029%)

129994

Boeing Co

BA

132.5

0.63(0.4777%)

100

Chevron Corp

CVX

100.1

-0.51(-0.5069%)

2743

Cisco Systems Inc

CSCO

30.72

-0.00(-0.00%)

901

Citigroup Inc., NYSE

C

43.88

-0.01(-0.0228%)

31701

Exxon Mobil Corp

XOM

87.42

-0.07(-0.08%)

3190

Facebook, Inc.

FB

122.82

0.31(0.253%)

56966

Ford Motor Co.

F

12.18

0.05(0.4122%)

50521

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.23

-0.16(-1.2914%)

199955

General Electric Co

GE

31.2

0.07(0.2249%)

15250

General Motors Company, NYSE

GM

30.4

0.16(0.5291%)

535

Goldman Sachs

GS

Google Inc.

GOOG

774.05

0.87(0.1125%)

1310

Hewlett-Packard Co.

HPQ

14.39

0.08(0.5591%)

300

Home Depot Inc

HD

135.48

-1.58(-1.1528%)

4405

Intel Corp

INTC

34.27

0.02(0.0584%)

908

Johnson & Johnson

JNJ

123.95

0.05(0.0404%)

105

JPMorgan Chase and Co

JPM

64.71

0.05(0.0773%)

1732

McDonald's Corp

MCD

117.8

0.28(0.2383%)

2343

Merck & Co Inc

MRK

57.66

0.01(0.0173%)

210

Microsoft Corp

MSFT

56.92

-0.05(-0.0878%)

3490

Pfizer Inc

PFE

35.48

0.19(0.5384%)

2305

Starbucks Corporation, NASDAQ

SBUX

55.95

0.01(0.0179%)

1005

Tesla Motors, Inc., NASDAQ

TSLA

226.15

0.36(0.1594%)

36416

The Coca-Cola Co

KO

43.63

-0.01(-0.0229%)

1497

Twitter, Inc., NYSE

TWTR

17.62

0.01(0.0568%)

61060

Verizon Communications Inc

VZ

53.95

0.05(0.0928%)

2819

Visa

V

78.76

0.05(0.0635%)

653

Wal-Mart Stores Inc

WMT

73

0.06(0.0823%)

972

Walt Disney Co

DIS

95.9

-0.19(-0.1977%)

11042

Yandex N.V., NASDAQ

YNDX

21.17

0.12(0.5701%)

1100