ALCOA INC.

AA

10.35

-0.07(-0.6718%)

9350

Amazon.com Inc., NASDAQ

AMZN

770.4

-0.84(-0.1089%)

5770

Apple Inc.

AAPL

108.19

0.26(0.2409%)

87411

AT&T Inc

T

43.4

0.01(0.0231%)

2335

Barrick Gold Corporation, NYSE

ABX

22.24

0.50(2.2999%)

102121

Cisco Systems Inc

CSCO

30.98

0.03(0.0969%)

1503

Citigroup Inc., NYSE

C

45.25

-0.48(-1.0496%)

12810

Exxon Mobil Corp

XOM

86.87

0.15(0.173%)

2040

Facebook, Inc.

FB

124.86

-0.04(-0.032%)

34357

Ford Motor Co.

F

12.31

0.00(0.00%)

11491

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.01

-0.10(-0.8258%)

184810

General Electric Co

GE

31.2

-0.09(-0.2876%)

15346

General Motors Company, NYSE

GM

31.76

0.01(0.0315%)

400

Goldman Sachs

GS

162.72

-1.14(-0.6957%)

2874

Google Inc.

GOOG

784.48

-0.37(-0.0471%)

1374

Home Depot Inc

HD

136

-1.04(-0.7589%)

14980

International Business Machines Co...

IBM

163.53

-0.00(-0.00%)

1042

Johnson & Johnson

JNJ

123.77

-0.00(-0.00%)

500

JPMorgan Chase and Co

JPM

64.95

-0.51(-0.7791%)

9017

Merck & Co Inc

MRK

63.31

-0.32(-0.5029%)

563

Microsoft Corp

MSFT

58.21

-0.09(-0.1544%)

1256

Nike

NKE

56.75

0.02(0.0353%)

4266

Pfizer Inc

PFE

35.2

0.05(0.1422%)

1128

Procter & Gamble Co

PG

86.95

0.22(0.2537%)

3970

Starbucks Corporation, NASDAQ

SBUX

55.45

-0.02(-0.0361%)

580

Tesla Motors, Inc., NASDAQ

TSLA

225

0.09(0.04%)

4894

The Coca-Cola Co

KO

43.85

0.10(0.2286%)

13042

Twitter, Inc., NYSE

TWTR

19.75

-0.03(-0.1517%)

123381

Visa

V

80

-0.12(-0.1498%)

259

Wal-Mart Stores Inc

WMT

73.87

0.07(0.0949%)

2500

Walt Disney Co

DIS

97.55

-0.22(-0.225%)

2810

Yahoo! Inc., NASDAQ

YHOO

41.47

0.20(0.4846%)

68229

Yandex N.V., NASDAQ

YNDX

23.18

-0.06(-0.2582%)

400