3M Co

MMM

180.56

-0.00(-0.00%)

6690

ALCOA INC.

AA

10.54

0.02(0.1901%)

76468

ALTRIA GROUP INC.

MO

66.1

-0.16(-0.2415%)

715

Amazon.com Inc., NASDAQ

AMZN

767.61

-0.88(-0.1145%)

13199

American Express Co

AXP

65.6

-0.03(-0.0457%)

373691

AMERICAN INTERNATIONAL GROUP

AIG

59.22

0.00(0.00%)

246421

Apple Inc.

AAPL

109.64

0.16(0.1461%)

209632

AT&T Inc

T

43.02

0.00(0.00%)

3520

Barrick Gold Corporation, NYSE

ABX

21.73

0.22(1.0228%)

81440

Boeing Co

BA

134.66

0.00(0.00%)

168001

Caterpillar Inc

CAT

84.1

-0.05(-0.0594%)

7287

Chevron Corp

CVX

102.73

-0.04(-0.0389%)

5021

Cisco Systems Inc

CSCO

31.2

0.01(0.0321%)

9263

Citigroup Inc., NYSE

C

46.25

-0.14(-0.3018%)

820

Deere & Company, NYSE

DE

78.28

0.00(0.00%)

29728

E. I. du Pont de Nemours and Co

DD

68.64

0.00(0.00%)

232952

Exxon Mobil Corp

XOM

88

0.19(0.2164%)

2119

Facebook, Inc.

FB

123.6

-0.30(-0.2421%)

56398

FedEx Corporation, NYSE

FDX

166.4

0.00(0.00%)

6924

Ford Motor Co.

F

12.43

0.00(0.00%)

25382

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.35

0.18(1.479%)

131839

General Electric Co

GE

31.23

-0.01(-0.032%)

4735

General Motors Company, NYSE

GM

31.37

-0.49(-1.538%)

1700

Goldman Sachs

GS

164.9

-0.65(-0.3926%)

600

Google Inc.

GOOG

781

-1.44(-0.184%)

1109

Hewlett-Packard Co.

HPQ

14.52

0.00(0.00%)

52519

Home Depot Inc

HD

137.31

0.25(0.1824%)

135104

HONEYWELL INTERNATIONAL INC.

HON

116.84

0.00(0.00%)

44123

Intel Corp

INTC

34.91

0.00(0.00%)

586032

International Business Machines Co...

IBM

161.62

-0.26(-0.1606%)

2453

International Paper Company

IP

46.32

0.00(0.00%)

79595

Johnson & Johnson

JNJ

122.53

0.22(0.1799%)

624418

JPMorgan Chase and Co

JPM

65.4

-0.32(-0.4869%)

22053

McDonald's Corp

MCD

118.2

-0.32(-0.27%)

2048

Merck & Co Inc

MRK

63

-0.32(-0.5054%)

685

Microsoft Corp

MSFT

57.78

0.02(0.0346%)

6999

Nike

NKE

57.12

0.35(0.6165%)

3719

Pfizer Inc

PFE

35.02

-0.09(-0.2563%)

1132

Procter & Gamble Co

PG

86.71

-0.31(-0.3562%)

770

Starbucks Corporation, NASDAQ

SBUX

55.24

-0.01(-0.0181%)

2389

Tesla Motors, Inc., NASDAQ

TSLA

225.07

-0.52(-0.2305%)

11135

The Coca-Cola Co

KO

44.28

0.04(0.0904%)

248162

Travelers Companies Inc

TRV

118.35

0.00(0.00%)

16794

Twitter, Inc., NYSE

TWTR

20.67

-0.19(-0.9108%)

112743

United Technologies Corp

UTX

109.69

0.00(0.00%)

39165

UnitedHealth Group Inc

UNH

141.54

-0.08(-0.0565%)

79749

Verizon Communications Inc

VZ

53.73

0.12(0.2238%)

193

Visa

V

80.75

-0.16(-0.1978%)

203584

Wal-Mart Stores Inc

WMT

72.82

-0.50(-0.6819%)

11479

Walt Disney Co

DIS

97

-0.10(-0.103%)

1341

Yahoo! Inc., NASDAQ

YHOO

42.35

-0.32(-0.7499%)

28110

Yandex N.V., NASDAQ

YNDX

23.43

0.02(0.0854%)

1600