3M Co

MMM

179.18

0.00(0.00%)

33535

ALCOA INC.

AA

10.38

-0.07(-0.6699%)

4811

ALTRIA GROUP INC.

MO

66.31

0.00(0.00%)

425686

Amazon.com Inc., NASDAQ

AMZN

761.06

-3.40(-0.4448%)

9413

American Express Co

AXP

65.63

0.00(0.00%)

79165

AMERICAN INTERNATIONAL GROUP

AIG

58.98

0.00(0.00%)

114653

Apple Inc.

AAPL

109

-0.08(-0.0733%)

62808

AT&T Inc

T

41.26

-0.14(-0.3382%)

1200

Barrick Gold Corporation, NYSE

ABX

20.58

-0.46(-2.1863%)

138450

Boeing Co

BA

135.14

0.14(0.1037%)

625

Caterpillar Inc

CAT

83.6

0.22(0.2639%)

3716

Chevron Corp

CVX

103.49

-0.06(-0.0579%)

465

Cisco Systems Inc

CSCO

30.4

-0.08(-0.2625%)

4861

Citigroup Inc., NYSE

C

46.3

-0.20(-0.4301%)

1575

Deere & Company, NYSE

DE

80.29

3.35(4.354%)

200100

E. I. du Pont de Nemours and Co

DD

69.6

0.15(0.216%)

133

Exxon Mobil Corp

XOM

88.85

-0.06(-0.0675%)

303

Facebook, Inc.

FB

123.83

-0.08(-0.0646%)

29371

FedEx Corporation, NYSE

FDX

167.19

0.00(0.00%)

11712

Ford Motor Co.

F

12.3

-0.03(-0.2433%)

24141

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.02

-0.21(-1.7171%)

52467

General Electric Co

GE

31.35

-0.08(-0.2545%)

4832

General Motors Company, NYSE

GM

31.5

-0.05(-0.1585%)

10996

Google Inc.

GOOG

775.13

-2.37(-0.3048%)

2417

Hewlett-Packard Co.

HPQ

14.51

0.00(0.00%)

869997

Home Depot Inc

HD

134.73

-0.07(-0.0519%)

961

HONEYWELL INTERNATIONAL INC.

HON

115.86

0.00(0.00%)

201201

Intel Corp

INTC

34.89

-0.08(-0.2288%)

3263

International Business Machines Co...

IBM

161.36

0.00(0.00%)

409577

International Paper Company

IP

47.61

0.00(0.00%)

80088

Johnson & Johnson

JNJ

119.9

-0.02(-0.0167%)

1345

JPMorgan Chase and Co

JPM

65.95

0.00(0.00%)

568737

McDonald's Corp

MCD

117.13

0.00(0.00%)

302257

Merck & Co Inc

MRK

63.63

0.00(0.00%)

613475

Microsoft Corp

MSFT

57.45

-0.15(-0.2604%)

10870

Nike

NKE

57.4

0.19(0.3321%)

4619

Pfizer Inc

PFE

35.15

-0.04(-0.1137%)

1427

Procter & Gamble Co

PG

87.11

-0.33(-0.3774%)

670

Starbucks Corporation, NASDAQ

SBUX

55.45

-0.08(-0.1441%)

3416

Tesla Motors, Inc., NASDAQ

TSLA

222.9

-0.61(-0.2729%)

6956

The Coca-Cola Co

KO

44.09

-0.01(-0.0227%)

359

Travelers Companies Inc

TRV

117.82

0.00(0.00%)

37911

Twitter, Inc., NYSE

TWTR

18.89

-0.11(-0.579%)

55018

United Technologies Corp

UTX

109.33

0.00(0.00%)

138349

UnitedHealth Group Inc

UNH

142.17

0.00(0.00%)

82120

Verizon Communications Inc

VZ

52.84

-0.03(-0.0567%)

770

Visa

V

80

-0.27(-0.3364%)

501

Wal-Mart Stores Inc

WMT

74.4

0.10(0.1346%)

124

Walt Disney Co

DIS

96.5

-0.15(-0.1552%)

2710

Yahoo! Inc., NASDAQ

YHOO

42.9

0.00(0.00%)

20250

Yandex N.V., NASDAQ

YNDX

22.77

0.00(0.00%)

200