3M Co

MMM

180.5

0.00(0.00%)

65021

ALCOA INC.

AA

10.24

-0.02(-0.1949%)

4800

ALTRIA GROUP INC.

MO

66.25

0.15(0.2269%)

250

Amazon.com Inc., NASDAQ

AMZN

770.89

-0.40(-0.0519%)

4236

American Express Co

AXP

65.67

0.15(0.2289%)

201

AMERICAN INTERNATIONAL GROUP

AIG

59.43

0.00(0.00%)

49499

Apple Inc.

AAPL

105.65

-1.17(-1.0953%)

783832

AT&T Inc

T

41.1

0.10(0.2439%)

1030

Barrick Gold Corporation, NYSE

ABX

18.23

-0.16(-0.87%)

90918

Boeing Co

BA

132.9

0.00(0.00%)

32734

Caterpillar Inc

CAT

83.15

0.05(0.0602%)

700

Chevron Corp

CVX

102.05

0.00(0.00%)

92351

Cisco Systems Inc

CSCO

31.69

0.11(0.3483%)

3378

Citigroup Inc., NYSE

C

47.26

-0.00(-0.00%)

8913

Deere & Company, NYSE

DE

87.1

0.17(0.1956%)

550

E. I. du Pont de Nemours and Co

DD

70.45

0.00(0.00%)

23195

Exxon Mobil Corp

XOM

87.84

0.00(0.00%)

1322210

Facebook, Inc.

FB

126.48

-0.06(-0.0474%)

70677

FedEx Corporation, NYSE

FDX

165.17

0.00(0.00%)

63982

Ford Motor Co.

F

12.5

0.03(0.2406%)

15700

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.98

-0.00(-0.00%)

47225

General Electric Co

GE

31.37

0.01(0.0319%)

3997

General Motors Company, NYSE

GM

31.81

0.00(0.00%)

115012

Goldman Sachs

GS

166.36

0.14(0.0842%)

456

Google Inc.

GOOG

771.7

-0.45(-0.0583%)

992

Hewlett-Packard Co.

HPQ

14.4

-0.03(-0.2079%)

700

Home Depot Inc

HD

134.73

0.18(0.1338%)

260

HONEYWELL INTERNATIONAL INC.

HON

117.17

0.00(0.00%)

30476

Intel Corp

INTC

35.55

-0.00(-0.00%)

1025

International Business Machines Co...

IBM

159.72

0.00(0.00%)

157285

International Paper Company

IP

48.9

0.00(0.00%)

16161

Johnson & Johnson

JNJ

119.92

0.00(0.00%)

160

JPMorgan Chase and Co

JPM

67

0.05(0.0747%)

2251

McDonald's Corp

MCD

115.5

0.98(0.8557%)

24260

Merck & Co Inc

MRK

63.01

0.00(0.00%)

82910

Microsoft Corp

MSFT

58.1

-0.00(-0.00%)

14506

Nike

NKE

58.5

-0.13(-0.2217%)

950

Pfizer Inc

PFE

35.05

-0.06(-0.1709%)

407

Procter & Gamble Co

PG

88.3

0.00(0.00%)

113281

Starbucks Corporation, NASDAQ

SBUX

56.6

-0.20(-0.3521%)

119

Tesla Motors, Inc., NASDAQ

TSLA

215.5

0.30(0.1394%)

3064

The Coca-Cola Co

KO

43.54

0.00(0.00%)

388855

Travelers Companies Inc

TRV

118.48

0.00(0.00%)

11316

Twitter, Inc., NYSE

TWTR

18.57

0.10(0.5414%)

18930

United Technologies Corp

UTX

107.97

0.00(0.00%)

24409

UnitedHealth Group Inc

UNH

137.27

0.00(0.00%)

83486

Verizon Communications Inc

VZ

52.62

0.12(0.2286%)

620

Visa

V

80.82

-0.05(-0.0618%)

520

Wal-Mart Stores Inc

WMT

71.4

0.00(0.00%)

1000

Walt Disney Co

DIS

94.9

0.03(0.0316%)

447

Yahoo! Inc., NASDAQ

YHOO

42.31

0.05(0.1183%)

1500

Yandex N.V., NASDAQ

YNDX

22.22

0.00(0.00%)

200