(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 176.5 | 0.43(0.2442%) | 415 |
ALCOA INC. | AA | 9.68 | 0.16(1.6807%) | 68162 |
ALTRIA GROUP INC. | MO | 63.5 | -0.05(-0.0787%) | 1045 |
Amazon.com Inc., NASDAQ | AMZN | 763.05 | 2.04(0.2681%) | 6702 |
Apple Inc. | AAPL | 108.7 | 0.75(0.6948%) | 462710 |
AT&T Inc | T | 39.99 | 0.02(0.05%) | 1920 |
Barrick Gold Corporation, NYSE | ABX | 17.5 | 0.21(1.2146%) | 36746 |
Caterpillar Inc | CAT | 80.16 | -0.07(-0.0872%) | 364 |
Chevron Corp | CVX | 99.6 | 0.17(0.171%) | 1043 |
Citigroup Inc., NYSE | C | 47.15 | 0.23(0.4902%) | 13698 |
Exxon Mobil Corp | XOM | 85.4 | 0.19(0.223%) | 1678 |
Facebook, Inc. | FB | 127.49 | 0.28(0.2201%) | 43558 |
Ford Motor Co. | F | 12.28 | -0.10(-0.8078%) | 1675875 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 10.19 | 0.04(0.3941%) | 440557 |
General Electric Co | GE | 29.97 | 0.12(0.402%) | 9379 |
General Motors Company, NYSE | GM | 30.9 | -0.04(-0.1293%) | 13203 |
Google Inc. | GOOG | 763 | 3.31(0.4357%) | 425 |
Intel Corp | INTC | 35.73 | 0.12(0.337%) | 3639 |
Johnson & Johnson | JNJ | 117.3 | -0.31(-0.2636%) | 542 |
JPMorgan Chase and Co | JPM | 66.8 | 0.27(0.4058%) | 1360 |
Microsoft Corp | MSFT | 56.67 | 0.14(0.2477%) | 7326 |
Nike | NKE | 55.68 | 0.31(0.5599%) | 954 |
Starbucks Corporation, NASDAQ | SBUX | 54 | 0.02(0.0371%) | 1000 |
Tesla Motors, Inc., NASDAQ | TSLA | 196.98 | 0.93(0.4744%) | 6771 |
Twitter, Inc., NYSE | TWTR | 17.9 | 0.14(0.7883%) | 54928 |
Verizon Communications Inc | VZ | 51.57 | 0.12(0.2332%) | 2798 |
Visa | V | 81.94 | 0.05(0.0611%) | 840 |
Yahoo! Inc., NASDAQ | YHOO | 43.07 | 0.03(0.0697%) | 1178 |
Yandex N.V., NASDAQ | YNDX | 20.39 | 0.01(0.0491%) | 5059 |