ALCOA INC.

AA

9.38

-0.09(-0.9504%)

6650

Amazon.com Inc., NASDAQ

AMZN

772

2.31(0.3001%)

28712

Apple Inc.

AAPL

115.13

-0.44(-0.3807%)

504951

Barrick Gold Corporation, NYSE

ABX

17.53

-0.12(-0.6799%)

38051

Caterpillar Inc

CAT

81.5

-0.53(-0.6461%)

732

Citigroup Inc., NYSE

C

46.56

-0.52(-1.1045%)

43781

Exxon Mobil Corp

XOM

83.9

-1.18(-1.3869%)

52406

Facebook, Inc.

FB

128.01

-0.34(-0.2649%)

25814

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.64

-0.14(-1.4315%)

49255

General Electric Co

GE

29.69

-0.06(-0.2017%)

12322

General Motors Company, NYSE

GM

31.34

0.22(0.7069%)

150

Goldman Sachs

GS

167

-1.08(-0.6426%)

400

Google Inc.

GOOG

769.5

-2.26(-0.2928%)

1861

Intel Corp

INTC

36.48

-0.08(-0.2188%)

6932

JPMorgan Chase and Co

JPM

66.3

-0.34(-0.5102%)

11332

Microsoft Corp

MSFT

57.03

-0.16(-0.2798%)

3050

Nike

NKE

55.41

-0.06(-0.1082%)

101

Procter & Gamble Co

PG

87.5

-0.56(-0.6359%)

584

Starbucks Corporation, NASDAQ

SBUX

53.98

-0.13(-0.2403%)

3298

Tesla Motors, Inc., NASDAQ

TSLA

200

-0.42(-0.2096%)

2476

Twitter, Inc., NYSE

TWTR

18.89

0.59(3.224%)

541951

Verizon Communications Inc

VZ

51.8

-0.18(-0.3463%)

153

Visa

V

82.2

0.19(0.2317%)

2000

Wal-Mart Stores Inc

WMT

72.46

0.06(0.0829%)

849

Walt Disney Co

DIS

93.81

1.31(1.4162%)

140

Yahoo! Inc., NASDAQ

YHOO

43.89

-0.10(-0.2273%)

301

Yandex N.V., NASDAQ

YNDX

20.46

-0.04(-0.1951%)

200