ALCOA INC.

AA

9.53

0.09(0.9534%)

54029

Amazon.com Inc., NASDAQ

AMZN

782.65

2.43(0.3115%)

8188

Apple Inc.

AAPL

114.15

0.58(0.5107%)

122360

AT&T Inc

T

40.11

0.15(0.3754%)

3387

Barrick Gold Corporation, NYSE

ABX

17.6

0.40(2.3256%)

56538

Chevron Corp

CVX

98.39

0.69(0.7062%)

400

Cisco Systems Inc

CSCO

31.15

0.05(0.1608%)

100

Citigroup Inc., NYSE

C

46.85

0.31(0.6661%)

30323

Exxon Mobil Corp

XOM

83.02

0.48(0.5815%)

857

Facebook, Inc.

FB

128.96

0.32(0.2488%)

74425

FedEx Corporation, NYSE

FDX

168.84

6.19(3.8057%)

8417

Ford Motor Co.

F

12.05

0.05(0.4167%)

40418

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.11

0.16(1.608%)

54149

General Electric Co

GE

29.83

0.16(0.5393%)

5468

General Motors Company, NYSE

GM

31.73

0.08(0.2528%)

10309

Google Inc.

GOOG

774

2.59(0.3357%)

626

Hewlett-Packard Co.

HPQ

14.55

0.01(0.0688%)

600

Intel Corp

INTC

37.25

0.11(0.2962%)

543

JPMorgan Chase and Co

JPM

66.79

0.33(0.4965%)

3839

Microsoft Corp

MSFT

57.55

0.74(1.3026%)

114988

Nike

NKE

55.07

0.20(0.3645%)

1813

Procter & Gamble Co

PG

88.62

0.04(0.0452%)

13346

Starbucks Corporation, NASDAQ

SBUX

53.75

0.45(0.8443%)

2059

Tesla Motors, Inc., NASDAQ

TSLA

205.1

0.46(0.2248%)

534

The Coca-Cola Co

KO

42.4

0.06(0.1417%)

28011

Wal-Mart Stores Inc

WMT

72.07

0.10(0.1389%)

8560

Walt Disney Co

DIS

93.3

0.35(0.3765%)

746

Yahoo! Inc., NASDAQ

YHOO

43.01

0.22(0.5141%)

500