ALCOA INC.

AA

9.73

-0.03(-0.3074%)

3899

ALTRIA GROUP INC.

MO

63.72

-0.15(-0.2349%)

1034

Amazon.com Inc., NASDAQ

AMZN

802

-3.75(-0.4654%)

26077

Apple Inc.

AAPL

111.5

-1.21(-1.0736%)

399552

AT&T Inc

T

41.4

0.12(0.2907%)

2798

Barrick Gold Corporation, NYSE

ABX

18.05

-0.06(-0.3313%)

15346

Caterpillar Inc

CAT

82.39

-0.05(-0.0607%)

474

Chevron Corp

CVX

99.41

0.19(0.1915%)

725

Cisco Systems Inc

CSCO

31.2

-0.14(-0.4467%)

2379

Citigroup Inc., NYSE

C

46.64

-0.51(-1.0817%)

20760

Exxon Mobil Corp

XOM

83.55

0.10(0.1198%)

2850

Facebook, Inc.

FB

127.51

-0.45(-0.3517%)

100529

Ford Motor Co.

F

12.11

-0.06(-0.493%)

21663

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.66

0.03(0.2822%)

53836

General Electric Co

GE

29.76

-0.13(-0.4349%)

6251

General Motors Company, NYSE

GM

32.05

-0.07(-0.2179%)

1099

Goldman Sachs

GS

164

-1.13(-0.6843%)

2460

Google Inc.

GOOG

784.23

-2.67(-0.3393%)

1423

Home Depot Inc

HD

127.2

-0.59(-0.4617%)

938

Intel Corp

INTC

37.06

-0.13(-0.3496%)

27261

International Business Machines Co...

IBM

154.43

-0.55(-0.3549%)

455

Johnson & Johnson

JNJ

118.7

-0.11(-0.0926%)

406

McDonald's Corp

MCD

117.01

-0.16(-0.1366%)

250

Microsoft Corp

MSFT

57.28

-0.15(-0.2612%)

3288

Nike

NKE

54.72

-0.43(-0.7797%)

4861

Pfizer Inc

PFE

33.78

-0.48(-1.4011%)

21301

Starbucks Corporation, NASDAQ

SBUX

54.02

-0.41(-0.7533%)

1927

Tesla Motors, Inc., NASDAQ

TSLA

206.26

-1.19(-0.5736%)

5498

Twitter, Inc., NYSE

TWTR

21.71

-0.91(-4.023%)

1559989

Verizon Communications Inc

VZ

52.5

-0.06(-0.1142%)

303

Visa

V

82.2

-0.34(-0.4119%)

2477

Wal-Mart Stores Inc

WMT

72.2

-0.15(-0.2073%)

830

Walt Disney Co

DIS

92.6

-0.67(-0.7183%)

8644

Yahoo! Inc., NASDAQ

YHOO

42.3

-0.50(-1.1682%)

17268

Yandex N.V., NASDAQ

YNDX

21.52

-0.05(-0.2318%)

1400