3M Co

MMM

170.78

-0.36(-0.2104%)

200

ALCOA INC.

AA

30.27

-1.24(-3.9353%)

181866

ALTRIA GROUP INC.

MO

61.86

0.11(0.1781%)

1735

Amazon.com Inc., NASDAQ

AMZN

841.01

-0.70(-0.0832%)

7591

American Express Co

AXP

61.7

-0.20(-0.3231%)

600

Apple Inc.

AAPL

117.98

1.93(1.6631%)

1952878

AT&T Inc

T

39

-0.01(-0.0256%)

2699

Barrick Gold Corporation, NYSE

ABX

15.42

-0.16(-1.027%)

208583

Boeing Co

BA

135.5

-0.34(-0.2503%)

6250

Caterpillar Inc

CAT

89.01

0.79(0.8955%)

24176

Cisco Systems Inc

CSCO

31.39

-0.08(-0.2542%)

3617

Citigroup Inc., NYSE

C

49.41

-0.14(-0.2825%)

27298

Facebook, Inc.

FB

130.14

-0.10(-0.0768%)

35661

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.06

-0.13(-1.2758%)

101940

General Electric Co

GE

28.82

-0.04(-0.1386%)

10248

Google Inc.

GOOG

787.5

1.56(0.1985%)

1021

Intel Corp

INTC

37.97

-0.05(-0.1315%)

1402

Johnson & Johnson

JNJ

119.6

-0.20(-0.1669%)

200

JPMorgan Chase and Co

JPM

68.35

-0.29(-0.4225%)

1156

Merck & Co Inc

MRK

63.87

-0.03(-0.047%)

1015

Microsoft Corp

MSFT

57.89

-0.15(-0.2584%)

23348

Nike

NKE

52.17

0.38(0.7337%)

6539

Pfizer Inc

PFE

33.51

-0.10(-0.2975%)

2870

Starbucks Corporation, NASDAQ

SBUX

53.07

-0.23(-0.4315%)

1632

Tesla Motors, Inc., NASDAQ

TSLA

201.25

0.30(0.1493%)

2802

The Coca-Cola Co

KO

41.69

-0.04(-0.0959%)

797

Twitter, Inc., NYSE

TWTR

17.94

0.38(2.164%)

683095

United Technologies Corp

UTX

99.12

-0.86(-0.8602%)

300

Verizon Communications Inc

VZ

50

-0.19(-0.3786%)

200

Visa

V

82.85

-0.27(-0.3248%)

1098

Yahoo! Inc., NASDAQ

YHOO

43.81

-0.11(-0.2505%)

21920