ALCOA INC.

AA

27

0.25(0.9346%)

12645

Amazon.com Inc., NASDAQ

AMZN

834.5

5.22(0.6295%)

16952

Apple Inc.

AAPL

117.81

0.83(0.7095%)

206588

AT&T Inc

T

39.48

0.11(0.2794%)

7038

Barrick Gold Corporation, NYSE

ABX

15.8

-0.20(-1.25%)

68529

Caterpillar Inc

CAT

87.89

0.92(1.0578%)

1500

Chevron Corp

CVX

101.65

0.86(0.8533%)

3285

Cisco Systems Inc

CSCO

30.47

0.30(0.9944%)

570

Citigroup Inc., NYSE

C

49.35

0.88(1.8156%)

388972

Exxon Mobil Corp

XOM

86.95

0.39(0.4506%)

3952

Facebook, Inc.

FB

128.39

0.57(0.4459%)

45519

Ford Motor Co.

F

11.96

0.05(0.4198%)

30892

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.74

0.10(1.0373%)

46585

General Electric Co

GE

28.91

0.14(0.4866%)

5575

General Motors Company, NYSE

GM

31.68

0.17(0.5395%)

447

Goldman Sachs

GS

170

2.58(1.541%)

29860

Google Inc.

GOOG

781

2.81(0.3611%)

1911

Hewlett-Packard Co.

HPQ

14.88

-0.27(-1.7822%)

2247

Home Depot Inc

HD

126.8

0.51(0.4038%)

8044

HONEYWELL INTERNATIONAL INC.

HON

110.33

2.07(1.9121%)

1901

Intel Corp

INTC

37.15

0.18(0.4869%)

6150

International Business Machines Co...

IBM

153.94

0.22(0.1431%)

300

JPMorgan Chase and Co

JPM

68.87

1.13(1.6681%)

473838

McDonald's Corp

MCD

114.7

-0.71(-0.6152%)

3706

Merck & Co Inc

MRK

63.49

0.98(1.5678%)

319

Microsoft Corp

MSFT

57.2

0.28(0.4919%)

3120

Nike

NKE

52.39

0.36(0.6919%)

1645

Pfizer Inc

PFE

32.85

0.09(0.2747%)

2919

Tesla Motors, Inc., NASDAQ

TSLA

201.2

0.96(0.4794%)

4220

The Coca-Cola Co

KO

41.87

0.11(0.2634%)

620

Twitter, Inc., NYSE

TWTR

18.11

0.32(1.7988%)

425230

Visa

V

82.18

0.31(0.3786%)

435

Walt Disney Co

DIS

91.4

0.28(0.3073%)

766

Yahoo! Inc., NASDAQ

YHOO

41.99

0.37(0.889%)

5572

Yandex N.V., NASDAQ

YNDX

19

-0.08(-0.4193%)

4150