ALCOA INC.

AA

26.41

-0.03(-0.1135%)

2440

Amazon.com Inc., NASDAQ

AMZN

820.16

-2.80(-0.3402%)

9355

Apple Inc.

AAPL

117.76

0.13(0.1105%)

65136

Barrick Gold Corporation, NYSE

ABX

15.74

0.05(0.3187%)

17587

Citigroup Inc., NYSE

C

48.4

-0.21(-0.432%)

6889

Facebook, Inc.

FB

128.04

0.16(0.1251%)

42243

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.55

-0.11(-1.1387%)

34084

General Electric Co

GE

28.82

-0.07(-0.2423%)

8064

Goldman Sachs

GS

170.57

0.05(0.0293%)

2260

Google Inc.

GOOG

778.4

-0.13(-0.0167%)

460

HONEYWELL INTERNATIONAL INC.

HON

108.01

-0.99(-0.9083%)

340

Intel Corp

INTC

37.5

0.05(0.1335%)

9600

Johnson & Johnson

JNJ

116.99

-0.57(-0.4849%)

1633

JPMorgan Chase and Co

JPM

67.25

-0.27(-0.3999%)

18347

McDonald's Corp

MCD

113.8

-0.29(-0.2542%)

4000

Microsoft Corp

MSFT

57.35

-0.07(-0.1219%)

3987

Nike

NKE

51.24

-0.38(-0.7361%)

4309

Pfizer Inc

PFE

32.77

0.11(0.3368%)

100

Tesla Motors, Inc., NASDAQ

TSLA

197.3

0.79(0.402%)

18252

The Coca-Cola Co

KO

41.65

-0.02(-0.048%)

3846

Travelers Companies Inc

TRV

114.5

-0.58(-0.504%)

213

Twitter, Inc., NYSE

TWTR

16.94

0.06(0.3555%)

242367

Verizon Communications Inc

VZ

50.33

0.05(0.0994%)

275

Yahoo! Inc., NASDAQ

YHOO

41.3

-0.14(-0.3378%)

1810

Yandex N.V., NASDAQ

YNDX

18.99

0.06(0.317%)

100