ALCOA INC.

AA

26.68

0.33(1.2524%)

44097

ALTRIA GROUP INC.

MO

62.75

0.32(0.5126%)

2000

Amazon.com Inc., NASDAQ

AMZN

822

9.05(1.1132%)

28503

AMERICAN INTERNATIONAL GROUP

AIG

60.7

0.41(0.68%)

632

Apple Inc.

AAPL

118.35

0.80(0.6806%)

191787

AT&T Inc

T

39.5

0.23(0.5857%)

6746

Barrick Gold Corporation, NYSE

ABX

16.3

0.40(2.5157%)

302685

Boeing Co

BA

135

1.00(0.7463%)

300

Caterpillar Inc

CAT

88

0.71(0.8134%)

425

Chevron Corp

CVX

101.92

0.56(0.5525%)

56663

Cisco Systems Inc

CSCO

30.35

0.13(0.4302%)

1444

Citigroup Inc., NYSE

C

49.05

0.45(0.9259%)

16678

Exxon Mobil Corp

XOM

87.22

0.68(0.7858%)

8459

Facebook, Inc.

FB

128.67

1.13(0.886%)

117506

Ford Motor Co.

F

11.91

0.03(0.2525%)

71744

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.74

0.22(2.3109%)

44721

General Electric Co

GE

29.05

0.20(0.6932%)

34503

General Motors Company, NYSE

GM

32

0.44(1.3942%)

100

Goldman Sachs

GS

171.4

2.40(1.4201%)

87524

Google Inc.

GOOG

786.4

6.44(0.8257%)

2638

Home Depot Inc

HD

125.45

0.31(0.2477%)

100

Intel Corp

INTC

37.8

0.51(1.3677%)

69993

International Business Machines Co...

IBM

150.25

-4.52(-2.9205%)

45027

International Paper Company

IP

46.51

-0.69(-1.4619%)

256

Johnson & Johnson

JNJ

118.2

-0.29(-0.2447%)

27238

JPMorgan Chase and Co

JPM

67.72

0.55(0.8188%)

65054

McDonald's Corp

MCD

113.05

0.64(0.5693%)

835

Microsoft Corp

MSFT

57.64

0.42(0.734%)

111873

Nike

NKE

51.32

0.29(0.5683%)

4191

Pfizer Inc

PFE

32.81

0.31(0.9539%)

5040

Starbucks Corporation, NASDAQ

SBUX

53.13

0.37(0.7013%)

4076

Tesla Motors, Inc., NASDAQ

TSLA

196.62

2.66(1.3714%)

15112

The Coca-Cola Co

KO

41.8

0.20(0.4808%)

1165

Twitter, Inc., NYSE

TWTR

16.84

0.11(0.6575%)

82095

UnitedHealth Group Inc

UNH

137.25

3.12(2.3261%)

5057

Visa

V

81.68

-0.47(-0.5721%)

10926

Walt Disney Co

DIS

91.4

0.57(0.6275%)

16023

Yahoo! Inc., NASDAQ

YHOO

42.02

0.23(0.5504%)

37210