ALTRIA GROUP INC.

MO

64.56

0.04(0.062%)

800

Amazon.com Inc., NASDAQ

AMZN

829.3

6.71(0.8157%)

32889

Apple Inc.

AAPL

115.49

-0.10(-0.0865%)

89384

AT&T Inc

T

36.5

0.07(0.1921%)

2935

Barrick Gold Corporation, NYSE

ABX

17.1

0.45(2.7027%)

43468

Boeing Co

BA

145.35

-0.19(-0.1305%)

4759

Caterpillar Inc

CAT

84.05

-0.08(-0.0951%)

1686

Cisco Systems Inc

CSCO

30.62

0.07(0.2291%)

3835

Citigroup Inc., NYSE

C

50.2

0.19(0.3799%)

12750

Facebook, Inc.

FB

131.6

0.56(0.4274%)

45279

Ford Motor Co.

F

11.85

-0.03(-0.2525%)

174210

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.6

0.02(0.189%)

9366

General Electric Co

GE

28.95

0.08(0.2771%)

3286

General Motors Company, NYSE

GM

31.65

0.07(0.2217%)

1045

Goldman Sachs

GS

177.9

0.83(0.4687%)

175

Google Inc.

GOOG

802.32

3.25(0.4067%)

10826

Intel Corp

INTC

35.02

0.10(0.2864%)

10679

International Paper Company

IP

45.88

-0.28(-0.6066%)

290

Johnson & Johnson

JNJ

114.9

0.34(0.2968%)

335

JPMorgan Chase and Co

JPM

69.34

0.21(0.3038%)

19473

Merck & Co Inc

MRK

61.09

0.22(0.3614%)

2150

Microsoft Corp

MSFT

60.83

0.20(0.3299%)

6013

Nike

NKE

52.32

0.35(0.6735%)

881

Pfizer Inc

PFE

32.54

0.14(0.4321%)

161

Starbucks Corporation, NASDAQ

SBUX

53.56

-0.07(-0.1305%)

660

Tesla Motors, Inc., NASDAQ

TSLA

210.9

8.66(4.282%)

137825

Twitter, Inc., NYSE

TWTR

18.04

0.75(4.3378%)

3295527

Verizon Communications Inc

VZ

47.72

0.09(0.189%)

800

Visa

V

82.31

0.56(0.685%)

706

Walt Disney Co

DIS

93.76

0.27(0.2888%)

1791

Yahoo! Inc., NASDAQ

YHOO

42.29

0.21(0.4991%)

541

Yandex N.V., NASDAQ

YNDX

19.93

0.98(5.1715%)

127700