ALCOA INC.

AA

22.74

-0.26(-1.1304%)

40835

Amazon.com Inc., NASDAQ

AMZN

783

-2.41(-0.3068%)

14022

Apple Inc.

AAPL

111.27

-0.22(-0.1973%)

80716

Barrick Gold Corporation, NYSE

ABX

18.65

0.24(1.3036%)

123833

Caterpillar Inc

CAT

82.12

-0.12(-0.1459%)

1900

Chevron Corp

CVX

105.9

-0.58(-0.5447%)

6161

Citigroup Inc., NYSE

C

48.66

-0.28(-0.5721%)

25742

Facebook, Inc.

FB

130.28

0.78(0.6023%)

184049

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.96

-0.19(-1.704%)

14371

General Electric Co

GE

28.8

-0.08(-0.277%)

5038

General Motors Company, NYSE

GM

31.89

0.41(1.3024%)

198

Goldman Sachs

GS

177

-1.06(-0.5953%)

1746

Google Inc.

GOOG

780

-3.61(-0.4607%)

2637

Hewlett-Packard Co.

HPQ

14.4

0.05(0.3484%)

304

JPMorgan Chase and Co

JPM

68.65

-0.32(-0.464%)

2178

Microsoft Corp

MSFT

59.67

-0.13(-0.2174%)

5169

Nike

NKE

49.5

-0.12(-0.2418%)

1959

Pfizer Inc

PFE

30.78

-0.29(-0.9334%)

5884

Tesla Motors, Inc., NASDAQ

TSLA

189.9

-0.89(-0.4665%)

25116

The Coca-Cola Co

KO

42.13

0.01(0.0237%)

937

Travelers Companies Inc

TRV

105.89

-0.35(-0.3294%)

303

Twitter, Inc., NYSE

TWTR

17.51

0.02(0.1144%)

45375

Verizon Communications Inc

VZ

47.77

0.11(0.2308%)

1770

Visa

V

81.1

-0.52(-0.6371%)

3428

Yahoo! Inc., NASDAQ

YHOO

42.25

0.92(2.226%)

123122