Amazon.com Inc., NASDAQ

AMZN

768.4

1.37(0.1786%)

16320

AMERICAN INTERNATIONAL GROUP

AIG

139.51

-0.51(-0.3642%)

180

Apple Inc.

AAPL

109.73

-0.10(-0.091%)

71169

AT&T Inc

T

36.83

0.20(0.546%)

1110

Barrick Gold Corporation, NYSE

ABX

18.24

-0.09(-0.491%)

63802

Boeing Co

BA

139.51

-0.51(-0.3642%)

180

Caterpillar Inc

CAT

81.31

0.04(0.0492%)

195

Chevron Corp

CVX

105

-0.39(-0.3701%)

12025

Cisco Systems Inc

CSCO

30.25

-0.07(-0.2309%)

203

E. I. du Pont de Nemours and Co

DD

68.49

-0.01(-0.0146%)

300

Facebook, Inc.

FB

120.14

0.14(0.1167%)

106387

Ford Motor Co.

F

11.33

-0.02(-0.1762%)

9709

General Electric Co

GE

28.3

0.02(0.0707%)

2704

Goldman Sachs

GS

176.74

0.53(0.3008%)

250

Google Inc.

GOOG

115

-0.03(-0.0261%)

300

Hewlett-Packard Co.

HPQ

139.51

-0.51(-0.3642%)

180

Intel Corp

INTC

33.85

-0.08(-0.2358%)

3953

Johnson & Johnson

JNJ

115

-0.03(-0.0261%)

300

Microsoft Corp

MSFT

59.19

-0.02(-0.0338%)

4914

Pfizer Inc

PFE

115

-0.03(-0.0261%)

300

Starbucks Corporation, NASDAQ

SBUX

52.47

0.70(1.3521%)

32063

Tesla Motors, Inc., NASDAQ

TSLA

188.09

0.67(0.3575%)

14083

The Coca-Cola Co

KO

41.83

-0.20(-0.4758%)

2220

Twitter, Inc., NYSE

TWTR

17.53

-0.05(-0.2844%)

20042

UnitedHealth Group Inc

UNH

137.93

0.10(0.0725%)

554

Walt Disney Co

DIS

93.15

-0.22(-0.2356%)

3066

Yahoo! Inc., NASDAQ

YHOO

40.15

-0.08(-0.1989%)

482