Amazon.com Inc., NASDAQ

AMZN

731.53

12.46(1.7328%)

47681

American Express Co

AXP

72.17

-0.25(-0.3452%)

123

AMERICAN INTERNATIONAL GROUP

AIG

64.03

-0.42(-0.6517%)

404

Apple Inc.

AAPL

106.49

0.78(0.7379%)

109906

AT&T Inc

T

36.35

0.22(0.6089%)

5488

Barrick Gold Corporation, NYSE

ABX

117

-0.86(-0.7297%)

532

Boeing Co

BA

149.91

-0.08(-0.0533%)

1585

Caterpillar Inc

CAT

94

-0.17(-0.1805%)

6883

Chevron Corp

CVX

107.39

0.80(0.7505%)

13802

Cisco Systems Inc

CSCO

31.5

0.13(0.4144%)

1797

Citigroup Inc., NYSE

C

85.84

0.56(0.6567%)

4286

Deere & Company, NYSE

DE

117

-0.86(-0.7297%)

532

E. I. du Pont de Nemours and Co

DD

68.79

-0.28(-0.4054%)

221

Exxon Mobil Corp

XOM

85.84

0.56(0.6567%)

4286

Facebook, Inc.

FB

117.25

2.17(1.8856%)

225962

FedEx Corporation, NYSE

FDX

94

-0.17(-0.1805%)

6883

Ford Motor Co.

F

85.84

0.56(0.6567%)

4286

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.55

-0.37(-2.658%)

219831

General Electric Co

GE

30.52

0.01(0.0328%)

7367

General Motors Company, NYSE

GM

85.84

0.56(0.6567%)

4286

Goldman Sachs

GS

206.9

-2.28(-1.09%)

23809

Google Inc.

GOOG

747.58

11.50(1.5623%)

13637

Home Depot Inc

HD

128.9

1.23(0.9634%)

169060

Intel Corp

INTC

34.49

0.01(0.029%)

4305

International Business Machines Co...

IBM

158

-0.21(-0.1327%)

537

JPMorgan Chase and Co

JPM

78.7

-0.81(-1.0187%)

89684

McDonald's Corp

MCD

117

-0.86(-0.7297%)

532

Merck & Co Inc

MRK

117

-0.86(-0.7297%)

532

Microsoft Corp

MSFT

58.18

0.45(0.7795%)

42080

Nike

NKE

50.61

0.40(0.7967%)

965

Pfizer Inc

PFE

32.58

0.20(0.6177%)

14363

Procter & Gamble Co

PG

83.05

0.05(0.0602%)

360

Starbucks Corporation, NASDAQ

SBUX

54.01

0.04(0.0741%)

624

Tesla Motors, Inc., NASDAQ

TSLA

182.85

1.40(0.7716%)

13307

The Coca-Cola Co

KO

41.48

0.31(0.753%)

4026

Travelers Companies Inc

TRV

112.25

0.07(0.0624%)

918

Twitter, Inc., NYSE

TWTR

19.21

0.07(0.3657%)

102853

UnitedHealth Group Inc

UNH

151.5

-0.78(-0.5122%)

1100

Verizon Communications Inc

VZ

46.56

0.38(0.8229%)

2463

Visa

V

79.1

0.72(0.9186%)

2641

Walt Disney Co

DIS

97.65

-0.27(-0.2757%)

6602

Yahoo! Inc., NASDAQ

YHOO

40.19

0.89(2.2646%)

2276

Yandex N.V., NASDAQ

YNDX

18.2

0.39(2.1898%)

8140