ALCOA INC.

AA

30.21

-0.65(-2.1063%)

12300

Amazon.com Inc., NASDAQ

AMZN

769.37

2.60(0.3391%)

11054

AT&T Inc

T

39.68

0.14(0.3541%)

7529

Barrick Gold Corporation, NYSE

ABX

15.05

-0.35(-2.2727%)

63015

Caterpillar Inc

CAT

94.2

-0.70(-0.7376%)

4058

Chevron Corp

CVX

109.74

-0.76(-0.6878%)

1550

Cisco Systems Inc

CSCO

30.1

0.18(0.6016%)

534

Citigroup Inc., NYSE

C

55.51

0.04(0.0721%)

42745

Deere & Company, NYSE

DE

101.5

-0.20(-0.1967%)

6418

Exxon Mobil Corp

XOM

85.86

-0.61(-0.7054%)

3560

Facebook, Inc.

FB

120.45

0.04(0.0332%)

25434

Ford Motor Co.

F

11.95

0.03(0.2517%)

5602

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.22

-0.56(-3.5488%)

255768

Home Depot Inc

HD

130.25

0.30(0.2309%)

1000

HONEYWELL INTERNATIONAL INC.

HON

30.1

0.18(0.6016%)

534

Intel Corp

INTC

35.66

0.15(0.4224%)

1341

International Business Machines Co...

IBM

164.25

-0.27(-0.1641%)

173

JPMorgan Chase and Co

JPM

78.78

0.46(0.5873%)

300

McDonald's Corp

MCD

30.1

0.18(0.6016%)

534

Pfizer Inc

PFE

31.84

0.30(0.9512%)

24037

Procter & Gamble Co

PG

83.39

0.32(0.3852%)

425

Starbucks Corporation, NASDAQ

SBUX

57.79

0.20(0.3473%)

1515

Tesla Motors, Inc., NASDAQ

TSLA

196.1

-0.02(-0.0102%)

7693

The Coca-Cola Co

KO

41.45

0.05(0.1208%)

5674

Twitter, Inc., NYSE

TWTR

11.95

0.03(0.2517%)

5602

UnitedHealth Group Inc

UNH

157.2

5.09(3.3463%)

27685

Verizon Communications Inc

VZ

51.44

0.32(0.626%)

205

Walt Disney Co

DIS

99.25

0.28(0.2829%)

6316

Yahoo! Inc., NASDAQ

YHOO

41.52

0.07(0.1689%)

675