ALCOA INC.

AA

32.27

0.22(0.6864%)

7735

ALTRIA GROUP INC.

MO

66.22

-0.05(-0.0754%)

1083

Amazon.com Inc., NASDAQ

AMZN

766.6

-2.06(-0.268%)

8766

AMERICAN INTERNATIONAL GROUP

AIG

66

0.17(0.2582%)

501

Apple Inc.

AAPL

113.48

-0.47(-0.4125%)

108584

AT&T Inc

T

40.63

0.25(0.6191%)

12670

Barrick Gold Corporation, NYSE

ABX

15.46

0.01(0.0647%)

32210

Boeing Co

BA

156

-0.49(-0.3131%)

12759

Caterpillar Inc

CAT

95.95

0.42(0.4396%)

1327

Chevron Corp

CVX

117

1.19(1.0275%)

21367

Cisco Systems Inc

CSCO

30.02

-0.04(-0.1331%)

6340

Citigroup Inc., NYSE

C

60.07

0.03(0.05%)

113137

Deere & Company, NYSE

DE

103.77

0.15(0.1448%)

550

E. I. du Pont de Nemours and Co

DD

75

0.15(0.2004%)

450

Exxon Mobil Corp

XOM

90.16

1.16(1.3034%)

97349

Facebook, Inc.

FB

119.3

-0.38(-0.3175%)

83392

Ford Motor Co.

F

13.15

-0.02(-0.1519%)

14501

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.95

0.20(1.2698%)

155433

General Electric Co

GE

31.74

-0.04(-0.1259%)

25362

General Motors Company, NYSE

GM

37.8

0.14(0.3717%)

15643

Goldman Sachs

GS

241.28

-0.57(-0.2357%)

22742

Google Inc.

GOOG

785.42

-3.87(-0.4903%)

1482

Intel Corp

INTC

35.7

-0.06(-0.1678%)

3805

International Business Machines Co...

IBM

166.5

-0.02(-0.012%)

6415

International Paper Company

IP

52.92

-0.91(-1.6905%)

350

Johnson & Johnson

JNJ

113

0.74(0.6592%)

6152

JPMorgan Chase and Co

JPM

85.3

-0.19(-0.2222%)

8280

McDonald's Corp

MCD

121.1

-0.16(-0.1319%)

1802

Microsoft Corp

MSFT

61.81

-0.16(-0.2582%)

8119

Nike

NKE

51.8

0.08(0.1547%)

3188

Pfizer Inc

PFE

31.75

0.05(0.1577%)

5591

Procter & Gamble Co

PG

84.3

-0.07(-0.083%)

3805

Starbucks Corporation, NASDAQ

SBUX

58.6

-0.15(-0.2553%)

1865

Tesla Motors, Inc., NASDAQ

TSLA

191.51

-0.67(-0.3486%)

5293

The Coca-Cola Co

KO

41.87

-0.13(-0.3095%)

9595

Twitter, Inc., NYSE

TWTR

19.59

-0.06(-0.3053%)

38367

United Technologies Corp

UTX

109.14

-0.65(-0.592%)

4910

Visa

V

79.62

0.48(0.6065%)

4698

Wal-Mart Stores Inc

WMT

70.07

-0.01(-0.0143%)

1200

Yandex N.V., NASDAQ

YNDX

20.3

0.44(2.2155%)

43117