ALCOA INC.

AA

31.4

0.16(0.5122%)

500

ALTRIA GROUP INC.

MO

66.58

0.09(0.1354%)

1079

Amazon.com Inc., NASDAQ

AMZN

763.97

3.85(0.5065%)

11756

American Express Co

AXP

73.59

0.01(0.0136%)

400

Apple Inc.

AAPL

113.66

0.36(0.3177%)

62794

AT&T Inc

T

41.21

0.09(0.2189%)

10745

Barrick Gold Corporation, NYSE

ABX

15.36

0.05(0.3266%)

20192

Boeing Co

BA

159.79

2.63(1.6734%)

17175

Caterpillar Inc

CAT

95.03

-0.05(-0.0526%)

650

Cisco Systems Inc

CSCO

30.18

0.01(0.0331%)

17027

Citigroup Inc., NYSE

C

59.45

-0.10(-0.1679%)

26661

Exxon Mobil Corp

XOM

91.74

0.76(0.8353%)

41748

Facebook, Inc.

FB

118.19

0.42(0.3566%)

58550

FedEx Corporation, NYSE

FDX

198.74

1.10(0.5566%)

1735

Ford Motor Co.

F

12.87

0.05(0.39%)

39718

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.45

0.09(0.5859%)

64077

General Electric Co

GE

31.93

0.07(0.2197%)

20816

General Motors Company, NYSE

GM

37.2

0.10(0.2695%)

13767

Goldman Sachs

GS

237.42

0.25(0.1054%)

15864

Google Inc.

GOOG

793

3.73(0.4726%)

2188

Hewlett-Packard Co.

HPQ

15.7

-0.13(-0.8212%)

9380

Intel Corp

INTC

35.88

-0.09(-0.2502%)

17516

JPMorgan Chase and Co

JPM

84.62

-0.11(-0.1298%)

16927

Merck & Co Inc

MRK

61.3

0.05(0.0816%)

1505

Microsoft Corp

MSFT

62.3

0.13(0.2091%)

11511

Nike

NKE

51.67

0.13(0.2522%)

2575

Procter & Gamble Co

PG

84.5

-0.63(-0.74%)

6420

Tesla Motors, Inc., NASDAQ

TSLA

193.2

0.77(0.4001%)

8407

The Coca-Cola Co

KO

41.7

-0.20(-0.4773%)

16708

Travelers Companies Inc

TRV

120.75

-0.16(-0.1323%)

484

Twitter, Inc., NYSE

TWTR

19.14

0.21(1.1093%)

77989

United Technologies Corp

UTX

111.03

0.64(0.5798%)

559

Verizon Communications Inc

VZ

51.91

0.15(0.2898%)

2010

Visa

V

78.68

0.18(0.2293%)

310

Wal-Mart Stores Inc

WMT

71.88

0.21(0.293%)

7414

Walt Disney Co

DIS

104.1

0.04(0.0384%)

2362

Yahoo! Inc., NASDAQ

YHOO

41.51

0.21(0.5085%)

200

Yandex N.V., NASDAQ

YNDX

20.6

0.31(1.5278%)

2700