ALCOA INC.

AA

30.39

-0.04(-0.1315%)

200

ALTRIA GROUP INC.

MO

67.2

-0.07(-0.1041%)

2751

Amazon.com Inc., NASDAQ

AMZN

770.01

-0.59(-0.0766%)

7119

Apple Inc.

AAPL

117.03

-0.03(-0.0256%)

59839

AT&T Inc

T

42.3

-0.06(-0.1416%)

2191

Barrick Gold Corporation, NYSE

ABX

14.1

-0.06(-0.4237%)

123886

Boeing Co

BA

159.16

1.68(1.0668%)

231

Caterpillar Inc

CAT

93.51

-0.31(-0.3304%)

1241

Chevron Corp

CVX

117.67

-0.24(-0.2035%)

2416

Cisco Systems Inc

CSCO

30.5

0.08(0.263%)

426

Citigroup Inc., NYSE

C

60.77

0.02(0.0329%)

23202

Exxon Mobil Corp

XOM

90.4

0.12(0.1329%)

811

Facebook, Inc.

FB

118.98

-0.06(-0.0504%)

17278

FedEx Corporation, NYSE

FDX

192.25

0.13(0.0677%)

616

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.9

-0.15(-1.0676%)

39269

General Electric Co

GE

31.91

0.02(0.0627%)

9525

General Motors Company, NYSE

GM

36.32

-0.10(-0.2746%)

2473

Goldman Sachs

GS

241.2

-0.24(-0.0994%)

2112

Google Inc.

GOOG

793.39

-1.17(-0.1472%)

1176

Home Depot Inc

HD

136.41

-0.42(-0.3069%)

403

Intel Corp

INTC

37.16

0.18(0.4867%)

10195

International Paper Company

IP

32.34

-0.06(-0.1852%)

6422

JPMorgan Chase and Co

JPM

86.84

0.09(0.1037%)

6376

Merck & Co Inc

MRK

59.6

0.17(0.286%)

731

Microsoft Corp

MSFT

63.84

0.30(0.4721%)

44868

Nike

NKE

52.53

0.23(0.4398%)

37969

Pfizer Inc

PFE

32.34

-0.06(-0.1852%)

6422

Procter & Gamble Co

PG

83.92

-0.36(-0.4271%)

1229

Tesla Motors, Inc., NASDAQ

TSLA

207.5

-0.20(-0.0963%)

8082

The Coca-Cola Co

KO

41.58

0.01(0.0241%)

658

Twitter, Inc., NYSE

TWTR

16.88

-0.20(-1.171%)

153406

United Technologies Corp

UTX

59.6

0.17(0.286%)

731

UnitedHealth Group Inc

UNH

160.5

-0.83(-0.5145%)

230

Verizon Communications Inc

VZ

52.93

-0.04(-0.0755%)

3425

Wal-Mart Stores Inc

WMT

59.6

0.17(0.286%)

731

Walt Disney Co

DIS

105.08

-0.48(-0.4547%)

3153

Yahoo! Inc., NASDAQ

YHOO

38.6

-0.55(-1.4049%)

11935

Yandex N.V., NASDAQ

YNDX

20.5

0.21(1.035%)

1900