ALCOA INC.

AA

29.9

0.19(0.6395%)

421

Amazon.com Inc., NASDAQ

AMZN

762.3

1.71(0.2248%)

7106

Apple Inc.

AAPL

116.68

0.16(0.1373%)

23184

AT&T Inc

T

42.74

0.01(0.0234%)

2423

Barrick Gold Corporation, NYSE

ABX

14.83

0.28(1.9244%)

77745

Boeing Co

BA

157.99

0.18(0.1141%)

1393

Caterpillar Inc

CAT

94.28

-0.04(-0.0424%)

250

Ford Motor Co.

F

12.45

-0.01(-0.0803%)

2930

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.88

0.07(0.5069%)

25343

General Electric Co

GE

31.83

-0.05(-0.1568%)

6700

General Motors Company, NYSE

GM

35.68

-0.01(-0.028%)

12276

Intel Corp

INTC

36.9

-0.07(-0.1893%)

2748

JPMorgan Chase and Co

JPM

87.1

0.05(0.0574%)

5605

Microsoft Corp

MSFT

63.4

0.16(0.253%)

2505

Nike

NKE

51.9

-0.01(-0.0193%)

4669

Pfizer Inc

PFE

32.53

0.05(0.1539%)

218

Procter & Gamble Co

PG

84.88

-0.08(-0.0942%)

600

Starbucks Corporation, NASDAQ

SBUX

57.04

0.03(0.0526%)

1202

Twitter, Inc., NYSE

TWTR

16.56

0.06(0.3636%)

31787

UnitedHealth Group Inc

UNH

162.5

-0.53(-0.3251%)

1165

Wal-Mart Stores Inc

WMT

69.39

-0.15(-0.2157%)

3323

Yahoo! Inc., NASDAQ

YHOO

38.62

-0.04(-0.1035%)

400

Yandex N.V., NASDAQ

YNDX

20.63

0.24(1.177%)

2000