ALCOA INC.

AA

28.79

-0.04(-0.1387%)

600

ALTRIA GROUP INC.

MO

68.15

0.52(0.7689%)

14249

Amazon.com Inc., NASDAQ

AMZN

755.97

2.30(0.3052%)

6156

American Express Co

AXP

75.35

0.32(0.4265%)

522

Apple Inc.

AAPL

116.04

-0.11(-0.0947%)

65999

AT&T Inc

T

43

-0.02(-0.0465%)

7577

Barrick Gold Corporation, NYSE

ABX

16.47

0.08(0.4881%)

69328

Caterpillar Inc

CAT

93.75

-0.24(-0.2553%)

160

Chevron Corp

CVX

118.5

0.65(0.5515%)

3838

Cisco Systems Inc

CSCO

30.35

0.07(0.2312%)

4669

Citigroup Inc., NYSE

C

60.71

0.12(0.1981%)

46640

Deere & Company, NYSE

DE

103.69

-0.36(-0.346%)

618

Facebook, Inc.

FB

117.2

0.34(0.2909%)

34022

Ford Motor Co.

F

12.7

0.11(0.8737%)

67815

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.95

0.17(1.2337%)

87013

General Electric Co

GE

31.63

-0.06(-0.1893%)

1121

General Motors Company, NYSE

GM

35.11

-0.04(-0.1138%)

1291

Goldman Sachs

GS

241.66

0.09(0.0373%)

980

Google Inc.

GOOG

788

1.86(0.2366%)

1561

Intel Corp

INTC

36.74

0.14(0.3825%)

6319

International Business Machines Co...

IBM

167.2

0.01(0.006%)

330

Johnson & Johnson

JNJ

116

0.16(0.1381%)

575

JPMorgan Chase and Co

JPM

87.16

0.41(0.4726%)

13038

McDonald's Corp

MCD

87.16

0.41(0.4726%)

13038

Microsoft Corp

MSFT

62.6

0.02(0.032%)

3271

Nike

NKE

52.26

0.28(0.5387%)

8535

Pfizer Inc

PFE

33.01

0.01(0.0303%)

2208

Starbucks Corporation, NASDAQ

SBUX

55.46

0.11(0.1987%)

260

Tesla Motors, Inc., NASDAQ

TSLA

214.16

-2.83(-1.3042%)

55230

The Coca-Cola Co

KO

41.9

0.10(0.2392%)

338

Twitter, Inc., NYSE

TWTR

16.51

0.07(0.4258%)

17111

Verizon Communications Inc

VZ

54.7

0.12(0.2199%)

1250

Visa

V

79.39

-0.11(-0.1384%)

4315

Walt Disney Co

DIS

106.01

-0.07(-0.066%)

6021

Yahoo! Inc., NASDAQ

YHOO

38.92

0.02(0.0514%)

1001