3M Co

MMM

178

-0.23(-0.129%)

200

ALCOA INC.

AA

30.7

0.02(0.0652%)

4033

ALTRIA GROUP INC.

MO

68.28

0.05(0.0733%)

1314

Amazon.com Inc., NASDAQ

AMZN

796.48

0.49(0.0616%)

20147

American Express Co

AXP

76.1

0.63(0.8348%)

26338

AMERICAN INTERNATIONAL GROUP

AIG

66.82

0.01(0.015%)

1594

Apple Inc.

AAPL

118.11

0.20(0.1696%)

130921

AT&T Inc

T

41.34

0.02(0.0484%)

3188

Barrick Gold Corporation, NYSE

ABX

17.24

0.31(1.8311%)

98796

Boeing Co

BA

159.05

-0.05(-0.0314%)

416

Caterpillar Inc

CAT

92.62

-0.42(-0.4514%)

4240

Chevron Corp

CVX

116.36

-0.48(-0.4108%)

1005

Cisco Systems Inc

CSCO

30.29

0.06(0.1985%)

1233

Citigroup Inc., NYSE

C

60.08

-0.47(-0.7762%)

7374

Deere & Company, NYSE

DE

105.8

-0.69(-0.6479%)

690

Exxon Mobil Corp

XOM

88.26

-0.24(-0.2712%)

2814

Facebook, Inc.

FB

123.47

0.06(0.0486%)

74025

Ford Motor Co.

F

12.8

0.04(0.3135%)

26810

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.79

-0.11(-0.7383%)

36704

General Electric Co

GE

31.63

0.02(0.0633%)

10804

General Motors Company, NYSE

GM

35.85

-0.14(-0.389%)

31567

Goldman Sachs

GS

243.11

-1.79(-0.7309%)

14812

Google Inc.

GOOG

808

1.85(0.2295%)

4601

Home Depot Inc

HD

134

0.47(0.352%)

1649

Intel Corp

INTC

36.55

0.07(0.1919%)

2054

International Business Machines Co...

IBM

169.37

-0.16(-0.0944%)

361

Johnson & Johnson

JNJ

116.8

0.50(0.4299%)

570

JPMorgan Chase and Co

JPM

85.68

-0.44(-0.5109%)

28451

McDonald's Corp

MCD

121.09

0.33(0.2733%)

211

Microsoft Corp

MSFT

62.95

0.11(0.175%)

3971

Nike

NKE

53.89

-0.02(-0.0371%)

9005

Pfizer Inc

PFE

33.5

0.02(0.0597%)

8029

Procter & Gamble Co

PG

84.19

-0.84(-0.9879%)

34478

Starbucks Corporation, NASDAQ

SBUX

57.39

0.26(0.4551%)

17699

Tesla Motors, Inc., NASDAQ

TSLA

228.95

-0.06(-0.0262%)

6671

The Coca-Cola Co

KO

41.25

-0.49(-1.1739%)

81072

UnitedHealth Group Inc

UNH

161.58

-0.83(-0.5111%)

1720

Visa

V

82.2

-0.01(-0.0122%)

697

Wal-Mart Stores Inc

WMT

68.5

0.24(0.3516%)

2310